Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PublicAI Historical Data

PUBLIC Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2 PM $0.0152
+0.00%
$3.04 million $884,434
Mar 7, 1 PM $0.0152
+0.25%
$3.04 million $880,184
Mar 7, 12 PM $0.0151
+0.19%
$3.03 million $879,731
Mar 7, 11 AM $0.0151
-0.10%
$3.02 million $875,337
Mar 7, 10 AM $0.0151
+0.18%
$3.03 million $878,461
Mar 7, 9 AM $0.0151
-0.17%
$3.02 million $874,680
Mar 7, 8 AM $0.0151
+0.20%
$3.03 million $875,020
Mar 7, 7 AM $0.0151
+0.19%
$3.02 million $873,755
Mar 7, 6 AM $0.0151
-0.29%
$3.01 million $873,220
Mar 7, 5 AM $0.0151
-0.06%
$3.02 million $873,783
Mar 7, 4 AM $0.0151
+0.16%
$3.02 million $870,219
Mar 7, 3 AM $0.0151
+0.18%
$3.02 million $869,759
Mar 7, 2 AM $0.0151
-0.23%
$3.01 million $925,952
Mar 7, 1 AM $0.0151
+0.22%
$3.02 million $922,906
Mar 7, 12 AM $0.0151
+0.13%
$3.02 million $921,828
Mar 6, 11 PM $0.0151
+0.09%
$3.01 million $922,794
Mar 6, 10 PM $0.015
-0.06%
$3.01 million $921,432
Mar 6, 9 PM $0.015
-0.37%
$3.01 million $919,307
Mar 6, 8 PM $0.0151
+0.41%
$3.02 million $918,671
Mar 6, 7 PM $0.015
-0.08%
$3.01 million $917,486
Mar 6, 6 PM $0.0151
+0.21%
$3.01 million $916,815
Mar 6, 5 PM $0.015
-0.46%
$3 million $915,652
Mar 6, 4 PM $0.0151
-0.02%
$3.02 million $915,214
Mar 6, 3 PM $0.0151
-0.04%
$3.02 million $912,995
Mar 6, 2 PM $0.0151
+0.11%
$3.02 million $908,158
Mar 6, 1 PM $0.0151
+0.18%
$3.02 million $904,114
Mar 6, 12 PM $0.0151
-0.05%
$3.01 million $902,020
Mar 6, 11 AM $0.0151
+0.20%
$3.01 million $900,622
Mar 6, 10 AM $0.015
-0.15%
$3.01 million $899,352
Mar 6, 9 AM $0.0151
+0.08%
$3.01 million $904,511
Mar 6, 8 AM $0.015
-0.14%
$3.01 million $903,064
Mar 6, 7 AM $0.0151
+0.12%
$3.01 million $903,693
Mar 6, 6 AM $0.015
+0.04%
$3.01 million $905,697
Mar 6, 5 AM $0.015
+0.23%
$3.01 million $920,082
Mar 6, 4 AM $0.015
-0.08%
$3 million $921,904
Mar 6, 3 AM $0.015
-0.10%
$3 million $919,803
Mar 6, 2 AM $0.015
+0.23%
$3.01 million $956,544
Mar 6, 1 AM $0.015
-0.11%
$3 million $955,603
Mar 6, 12 AM $0.015
+0.21%
$3 million $953,914
Mar 5, 11 PM $0.015
+0.03%
$3 million $955,278
Mar 5, 10 PM $0.015
-0.09%
$3 million $953,726
Mar 5, 9 PM $0.015
+0.11%
$3 million $950,958
Mar 5, 8 PM $0.015
+0.45%
$3 million $946,663
Mar 5, 7 PM $0.0149
-0.46%
$2.98 million $945,327
Mar 5, 6 PM $0.015
+0.30%
$3 million $942,877
Mar 5, 5 PM $0.0149
-0.15%
$2.99 million $945,121
Mar 5, 4 PM $0.015
+0.11%
$2.99 million $942,064
Mar 5, 3 PM $0.0149
-0.07%
$2.99 million $941,086
Mar 5, 2 PM $0.015
-0.14%
$2.99 million $317,021
Mar 5, 1 PM $0.015
-0.04%
$2.99 million $315,376