PublicAI Historical Data

PUBLIC Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 AM $ 0.0421
+0.17%
$ 8.42 million $ 1.29 million
Oct 6, 1 AM $ 0.042
+0.25%
$ 8.4 million $ 1.29 million
Oct 6, 12 AM $ 0.0419
-0.03%
$ 8.38 million $ 1.29 million
Oct 5, 11 PM $ 0.0419
-0.04%
$ 8.38 million $ 1.3 million
Oct 5, 10 PM $ 0.0419
+0.72%
$ 8.39 million $ 1.3 million
Oct 5, 9 PM $ 0.0416
-0.18%
$ 8.33 million $ 1.28 million
Oct 5, 8 PM $ 0.0417
-0.19%
$ 8.37 million $ 1.27 million
Oct 5, 7 PM $ 0.0418
-0.06%
$ 8.34 million $ 1.26 million
Oct 5, 6 PM $ 0.0418
-0.40%
$ 8.37 million $ 1.25 million
Oct 5, 5 PM $ 0.042
+0.13%
$ 8.4 million $ 1.23 million
Oct 5, 4 PM $ 0.0419
-0.16%
$ 8.39 million $ 1.23 million
Oct 5, 3 PM $ 0.042
+0.01%
$ 8.4 million $ 1.23 million
Oct 5, 2 PM $ 0.042
-0.42%
$ 8.4 million $ 1.23 million
Oct 5, 1 PM $ 0.0422
-0.07%
$ 8.44 million $ 1.23 million
Oct 5, 12 PM $ 0.0422
+0.25%
$ 8.44 million $ 1.23 million
Oct 5, 11 AM $ 0.0421
-0.52%
$ 8.42 million $ 1.23 million
Oct 5, 10 AM $ 0.0423
-0.01%
$ 8.45 million $ 1.23 million
Oct 5, 9 AM $ 0.0423
-0.97%
$ 8.47 million $ 1.21 million
Oct 5, 8 AM $ 0.0427
+0.92%
$ 8.55 million $ 1.21 million
Oct 5, 7 AM $ 0.0424
+0.50%
$ 8.52 million $ 1.19 million
Oct 5, 6 AM $ 0.0422
+0.30%
$ 8.43 million $ 1.13 million
Oct 5, 5 AM $ 0.042
+0.44%
$ 8.39 million $ 1.12 million
Oct 5, 4 AM $ 0.0418
+0.01%
$ 8.37 million $ 1.11 million
Oct 5, 3 AM $ 0.0418
+0.72%
$ 8.37 million $ 1.11 million
Oct 5, 2 AM $ 0.0415
+0.10%
$ 8.31 million $ 1.1 million
Oct 5, 1 AM $ 0.0415
-0.06%
$ 8.3 million $ 1.09 million
Oct 5, 12 AM $ 0.0415
-0.03%
$ 8.3 million $ 1.09 million
Oct 4, 11 PM $ 0.0415
-0.12%
$ 8.31 million $ 1.09 million
Oct 4, 10 PM $ 0.0416
-0.10%
$ 8.32 million $ 1.09 million
Oct 4, 9 PM $ 0.0416
+0.04%
$ 8.32 million $ 1.09 million
Oct 4, 8 PM $ 0.0416
+0.02%
$ 8.32 million $ 1.09 million
Oct 4, 7 PM $ 0.0416
+0.04%
$ 8.32 million $ 1.09 million
Oct 4, 6 PM $ 0.0416
-0.11%
$ 8.32 million $ 1.1 million
Oct 4, 5 PM $ 0.0416
+0.00%
$ 8.32 million $ 1.1 million
Oct 4, 4 PM $ 0.0416
-0.06%
$ 8.32 million $ 1.1 million
Oct 4, 3 PM $ 0.0417
-0.10%
$ 8.33 million $ 1.1 million
Oct 4, 2 PM $ 0.0417
-0.24%
$ 8.35 million $ 1.12 million
Oct 4, 1 PM $ 0.0418
-0.44%
$ 8.38 million $ 1.14 million
Oct 4, 12 PM $ 0.042
+0.10%
$ 8.4 million $ 1.15 million
Oct 4, 11 AM $ 0.0419
+0.26%
$ 8.39 million $ 1.16 million
Oct 4, 10 AM $ 0.0418
-0.48%
$ 8.37 million $ 1.17 million
Oct 4, 9 AM $ 0.042
-0.24%
$ 8.41 million $ 1.22 million
Oct 4, 8 AM $ 0.0422
-0.24%
$ 8.43 million $ 1.27 million
Oct 4, 7 AM $ 0.0423
-0.17%
$ 8.44 million $ 1.34 million
Oct 4, 6 AM $ 0.0423
-0.10%
$ 8.46 million $ 1.45 million
Oct 4, 5 AM $ 0.0424
-0.25%
$ 8.47 million $ 1.48 million
Oct 4, 4 AM $ 0.0425
+0.00%
$ 8.49 million $ 1.52 million
Oct 4, 3 AM $ 0.0425
-0.61%
$ 8.49 million $ 1.53 million
Oct 4, 2 AM $ 0.0427
-0.03%
$ 8.54 million $ 1.54 million
Oct 4, 1 AM $ 0.0427
+0.12%
$ 8.55 million $ 1.56 million