Happy New Year Historical Data

HNY Page 2
Date Close Price change Market cap Trading volume
12:32 PM $ 0.0000178
-3.43%
$ 18,763 $ 29,064
12:31 PM $ 0.0000177
+0.46%
$ 18,763 $ 28,444
12:30 PM $ 0.0000175
-0.22%
$ 18,763 $ 28,444
12:29 PM $ 0.0000175
+0.68%
$ 17,539 $ 28,108
12:28 PM $ 0.0000174
+0.18%
$ 17,539 $ 27,952
12:27 PM $ 0.0000173
+0.01%
$ 17,539 $ 27,779
12:26 PM $ 0.0000173
+0.20%
$ 17,539 $ 27,779
12:25 PM $ 0.0000172
+0.00%
$ 17,539 $ 27,618
12:24 PM $ 0.0000171
-0.40%
$ 17,138 $ 27,698
12:23 PM $ 0.0000172
+0.25%
$ 17,138 $ 27,461
12:22 PM $ 0.0000171
+3.87%
$ 17,138 $ 26,343
12:21 PM $ 0.0000164
+0.00%
$ 17,138 $ 25,804
12:20 PM $ 0.0000163
-0.24%
$ 17,138 $ 25,804
12:19 PM $ 0.0000164
+0.00%
$ 16,425 $ 25,560
12:18 PM $ 0.0000164
+0.24%
$ 16,425 $ 25,560
12:17 PM $ 0.0000163
-0.21%
$ 16,425 $ 25,535
12:16 PM $ 0.0000163
+0.00%
$ 16,425 $ 25,668
12:15 PM $ 0.0000163
+0.00%
$ 16,425 $ 25,668
12:14 PM $ 0.0000164
+0.26%
$ 16,395 $ 25,640
12:13 PM $ 0.0000164
+0.43%
$ 16,395 $ 25,574
12:12 PM $ 0.0000164
+0.00%
$ 16,395 $ 25,551
12:11 PM $ 0.0000164
+0.25%
$ 16,395 $ 25,551
12:10 PM $ 0.0000163
+0.33%
$ 16,395 $ 25,380
12:09 PM $ 0.0000163
+0.33%
$ 16,329 $ 25,330
12:08 PM $ 0.0000163
+0.34%
$ 16,329 $ 25,295
12:07 PM $ 0.0000163
+0.31%
$ 16,329 $ 25,294
12:06 PM $ 0.0000163
+0.00%
$ 16,329 $ 25,280
12:05 PM $ 0.0000163
+0.34%
$ 16,329 $ 25,176
12:04 PM $ 0.0000163
+0.00%
$ 16,281 $ 25,176
12:03 PM $ 0.0000162
+0.17%
$ 16,281 $ 25,156
12:02 PM $ 0.0000162
-0.65%
$ 16,281 $ 25,211
12:01 PM $ 0.0000164
+0.00%
$ 16,281 $ 25,211
12:00 PM $ 0.0000163
+0.11%
$ 16,281 $ 25,093
11:59 AM $ 0.0000162
+0.71%
$ 16,230 $ 24,779
11:58 AM $ 0.0000161
+0.00%
$ 16,230 $ 24,754
11:57 AM $ 0.0000161
+0.26%
$ 16,230 $ 24,754
11:56 AM $ 0.0000161
+0.31%
$ 16,230 $ 24,732
11:55 AM $ 0.000016
+0.18%
$ 16,230 $ 24,608
11:54 AM $ 0.000016
+0.28%
$ 15,962 $ 24,496
11:53 AM $ 0.000016
-0.51%
$ 15,962 $ 24,533
11:52 AM $ 0.000016
-0.36%
$ 15,962 $ 24,526
11:51 AM $ 0.000016
+0.29%
$ 15,962 $ 24,341
11:50 AM $ 0.0000159
-0.39%
$ 15,962 $ 24,340
11:49 AM $ 0.0000159
-0.21%
$ 15,920 $ 24,340
11:48 AM $ 0.000016
+0.16%
$ 15,920 $ 24,297
11:47 AM $ 0.000016
-0.38%
$ 15,920 $ 24,417
11:46 AM $ 0.000016
+0.00%
$ 15,920 $ 24,196
11:45 AM $ 0.0000159
-0.46%
$ 15,920 $ 24,203
11:44 AM $ 0.0000159
+0.57%
$ 15,942 $ 24,203
11:43 AM $ 0.0000159
+0.00%
$ 15,942 $ 24,052