Steam Exchange Historical Data

STEAMX
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 0.00012
-2.80%
$ -- $ 26,734
Jan 22, 2024 $ 0.000123
-2.95%
$ -- $ 38,476
Jan 21, 2024 $ 0.000127
-0.14%
$ -- $ 10,061
Jan 18, 2024 $ 0.000124
+0.63%
$ -- $ 10,590
Jan 17, 2024 $ 0.000123
-0.31%
$ -- $ 10,516
Jan 16, 2024 $ 0.000108
-0.54%
$ -- $ 17,338
Jan 15, 2024 $ 0.000108
+1.00%
$ -- $ 17,482
Jan 12, 2024 $ 0.0000959
-1.55%
$ -- $ 13,135
Jan 11, 2024 $ 0.0000975
+0.65%
$ -- $ 13,317
Jan 4, 2024 $ 0.000101
-0.42%
$ -- $ 13,200
Jan 3, 2024 $ 0.000101
+1.09%
$ -- $ 13,254
Dec 31, 2023 $ 0.000108
-1.10%
$ -- $ 21,353
Dec 30, 2023 $ 0.00011
+0.77%
$ -- $ 21,568
Dec 21, 2023 $ 0.0000874
+4.96%
$ -- $ 10,852
Dec 20, 2023 $ 0.0000833
+1.00%
$ -- $ 10,322
Dec 17, 2023 $ 0.0000764
-1.49%
$ -- $ 19,468
Dec 16, 2023 $ 0.0000775
-0.97%
$ -- $ 19,760
Nov 23, 2023 $ 0.0000637
-1.41%
$ -- $ 21,868
Nov 22, 2023 $ 0.0000646
+13.78%
$ -- $ 46,892
Nov 16, 2023 $ 0.0000635
-0.30%
$ -- $ 11,874
Nov 15, 2023 $ 0.0000636
+3.16%
$ -- $ 11,898
Nov 14, 2023 $ 0.0000654
+1.03%
$ -- $ 13,004
Nov 13, 2023 $ 0.0000647
-1.95%
$ -- $ 12,874
Nov 12, 2023 $ 0.00007
-1.05%
$ -- $ 10,036
Nov 11, 2023 $ 0.0000706
+0.16%
$ -- $ 10,123
Nov 4, 2023 $ 0.0000712
+3.36%
$ -- $ 21,689
Nov 3, 2023 $ 0.0000689
+0.72%
$ -- $ 21,002
Oct 26, 2023 $ 0.000066
+0.70%
$ -- $ 20,570
Oct 25, 2023 $ 0.0000656
-0.08%
$ -- $ 20,428
Oct 24, 2023 $ 0.0000656
+1.76%
$ -- $ 11,455
Oct 23, 2023 $ 0.0000645
+2.85%
$ -- $ 11,225
Oct 17, 2023 $ 0.0000597
-1.78%
$ -- $ 13,506
Oct 16, 2023 $ 0.0000608
+1.60%
$ -- $ 13,754
Oct 14, 2023 $ 0.0000594
+0.21%
$ -- $ 17,541
Oct 13, 2023 $ 0.0000593
+0.67%
$ -- $ 17,498
Oct 12, 2023 $ 0.000059
-0.34%
$ -- $ 10,621
Oct 11, 2023 $ 0.0000592
+0.03%
$ -- $ 10,654
Oct 10, 2023 $ 0.0000595
+1.13%
$ -- $ 36,085
Oct 9, 2023 $ 0.0000588
-0.05%
$ -- $ 35,646
Oct 4, 2023 $ 0.000068
-0.40%
$ -- $ 10,454
Oct 3, 2023 $ 0.0000682
+0.00%
$ -- $ 10,486
Sep 30, 2023 $ 0.0000723
+0.07%
$ -- $ 22,980
Sep 29, 2023 $ 0.0000722
+0.14%
$ -- $ 22,962
Sep 28, 2023 $ 0.0000748
+1.43%
$ -- $ 19,560
Sep 27, 2023 $ 0.0000738
-4.23%
$ -- $ 37,350
Sep 10, 2023 $ 0.0000867
-0.44%
$ -- $ 10,252
Sep 9, 2023 $ 0.0000871
-0.56%
$ -- $ 10,302
Sep 8, 2023 $ 0.0000867
-0.47%
$ -- $ 10,510
Sep 7, 2023 $ 0.000087
+0.18%
$ -- $ 10,543
Aug 30, 2023 $ 0.0000874
-1.26%
$ -- $ 87,297
Download