Kowalski Token Historical Data

KOWAL
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.000905
-56.04%
$ -- $ 8
Feb 2025 $ 0.00148
+6.00%
$ 29,758 $ 17
Jan 2025 $ 0.00197
-23.63%
$ -- $ 31
Dec 2024 $ 0.0026
-8.19%
$ 51,619 $ 44
Nov 2024 $ 0.00284
+16.36%
$ 56,975 $ 37
Oct 2024 $ 0.00228
-47.98%
$ 48,995 $ 43
Sep 2024 $ 0.00439
-8.56%
$ 87,946 $ 65
Aug 2024 $ 0.00479
+77.39%
$ 96,040 $ 46
Jul 2024 $ 0.0027
-23.78%
$ 54,226 $ 46
Jun 2024 $ 0.00355
-28.85%
$ 71,132 $ 61
May 2024 $ 0.005
+16.91%
$ 100,182 $ 73
Apr 2024 $ 0.00428
-46.34%
$ 85,880 $ 83
Mar 2024 $ 0.00794
+48.76%
$ 159,113 $ 100
Feb 2024 $ 0.00535
+51.67%
$ 107,274 $ 59
Jan 2024 $ 0.00353
-9.28%
$ 70,729 $ 54
Dec 2023 $ 0.00391
+36.55%
$ 78,074 $ 55
Nov 2023 $ 0.00286
-1.10%
$ 57,264 $ 44
Oct 2023 $ 0.00287
+15.37%
$ 57,517 $ 38
Sep 2023 $ 0.00249
+3.18%
$ 49,854 $ 35
Aug 2023 $ 0.00241
-12.63%
$ 48,291 $ 40
Jul 2023 $ 0.00276
+0.10%
$ 55,278 $ 44
Jun 2023 $ 0.00274
-27.23%
$ 55,015 $ 45
May 2023 $ 0.00378
+6.93%
$ 75,697 $ 26
Mar 2021 $ 0
--%
$ -- $ 0
Download