Kowalski Token Historical Data

KOWAL Page 10
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.0035
+6.56%
$ 70,239 $ 2
Dec 8, 2023 $ 0.00328
+2.87%
$ 65,792 $ 2
Dec 7, 2023 $ 0.00321
+2.00%
$ 64,339 $ 2
Dec 6, 2023 $ 0.00315
+0.04%
$ 63,179 $ 2
Dec 5, 2023 $ 0.00314
-0.60%
$ 62,860 $ 2
Dec 4, 2023 $ 0.00315
+2.84%
$ 63,090 $ 2
Dec 3, 2023 $ 0.00306
+1.76%
$ 61,346 $ 2
Dec 2, 2023 $ 0.00303
+5.02%
$ 60,678 $ 2
Dec 1, 2023 $ 0.00287
+0.24%
$ 57,489 $ 1
Nov 30, 2023 $ 0.00286
+1.67%
$ 57,264 $ 1
Nov 29, 2023 $ 0.00281
-1.22%
$ 56,362 $ 1
Nov 28, 2023 $ 0.00284
-1.15%
$ 56,855 $ 1
Nov 27, 2023 $ 0.00287
-1.44%
$ 57,544 $ 1
Nov 26, 2023 $ 0.00293
+2.69%
$ 58,837 $ 1
Nov 25, 2023 $ 0.00284
+2.95%
$ 57,000 $ 1
Nov 24, 2023 $ 0.00277
+4.07%
$ 55,594 $ 1
Nov 23, 2023 $ 0.0027
+0.46%
$ 54,081 $ 1
Nov 22, 2023 $ 0.00268
+6.24%
$ 53,822 $ 1
Nov 21, 2023 $ 0.00256
-10.41%
$ 51,252 $ 1
Nov 20, 2023 $ 0.00286
-1.35%
$ 57,319 $ 1
Nov 19, 2023 $ 0.0029
+1.56%
$ 58,179 $ 1
Nov 18, 2023 $ 0.00285
-2.36%
$ 57,079 $ 1
Nov 17, 2023 $ 0.00292
-0.17%
$ 58,514 $ 1
Nov 16, 2023 $ 0.00292
-4.69%
$ 58,558 $ 1
Nov 15, 2023 $ 0.00307
+5.36%
$ 61,609 $ 2
Nov 14, 2023 $ 0.00293
-1.73%
$ 58,653 $ 1
Nov 13, 2023 $ 0.003
-4.10%
$ 60,236 $ 1
Nov 12, 2023 $ 0.00313
-0.61%
$ 62,650 $ 2
Nov 11, 2023 $ 0.00315
-0.86%
$ 63,049 $ 2
Nov 10, 2023 $ 0.00317
+1.88%
$ 63,516 $ 2
Nov 9, 2023 $ 0.00308
-2.50%
$ 61,806 $ 2
Nov 8, 2023 $ 0.00314
+1.40%
$ 62,902 $ 2
Nov 7, 2023 $ 0.00309
-1.64%
$ 61,862 $ 2
Nov 6, 2023 $ 0.00313
+1.63%
$ 62,788 $ 2
Nov 5, 2023 $ 0.00307
-0.84%
$ 61,567 $ 2
Nov 4, 2023 $ 0.0031
+1.61%
$ 62,072 $ 2
Nov 3, 2023 $ 0.00303
+2.43%
$ 60,820 $ 2
Nov 2, 2023 $ 0.00295
+0.16%
$ 59,201 $ 1
Nov 1, 2023 $ 0.00294
+1.92%
$ 59,011 $ 1
Oct 31, 2023 $ 0.00287
-1.65%
$ 57,517 $ 1
Oct 30, 2023 $ 0.00292
+0.92%
$ 58,551 $ 1
Oct 29, 2023 $ 0.00288
+0.46%
$ 57,824 $ 1
Oct 28, 2023 $ 0.00288
+1.66%
$ 57,709 $ 1
Oct 27, 2023 $ 0.00283
+1.60%
$ 56,751 $ 1
Oct 25, 2023 $ 0.00274
+2.47%
$ 54,848 $ 1
Oct 24, 2023 $ 0.00267
+1.96%
$ 53,430 $ 1
Oct 23, 2023 $ 0.0026
+1.05%
$ 52,040 $ 1
Oct 22, 2023 $ 0.00257
+0.48%
$ 51,452 $ 1
Oct 21, 2023 $ 0.00255
+3.07%
$ 51,108 $ 1
Oct 20, 2023 $ 0.00247
+0.66%
$ 49,567 $ 1