Kowalski Token Historical Data

KOWAL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.003
+1.25%
$ 60,140 $ 1
Jul 10, 2023 $ 0.00296
-2.49%
$ 59,392 $ 1
Jul 9, 2023 $ 0.00304
+2.58%
$ 60,922 $ 2
Jul 8, 2023 $ 0.00296
+1.35%
$ 59,250 $ 1
Jul 7, 2023 $ 0.0029
+1.21%
$ 58,111 $ 1
Jul 6, 2023 $ 0.00286
-0.69%
$ 57,293 $ 1
Jul 5, 2023 $ 0.00288
-2.82%
$ 57,788 $ 1
Jul 4, 2023 $ 0.00297
+1.76%
$ 59,619 $ 1
Jul 3, 2023 $ 0.00292
+5.17%
$ 58,619 $ 1
Jul 2, 2023 $ 0.00278
-0.07%
$ 55,786 $ 1
Jul 1, 2023 $ 0.00279
+1.10%
$ 55,831 $ 1
Jun 30, 2023 $ 0.00274
+1.03%
$ 55,015 $ 1
Jun 29, 2023 $ 0.00271
-0.56%
$ 54,397 $ 1
Jun 28, 2023 $ 0.00272
-8.58%
$ 54,478 $ 1
Jun 27, 2023 $ 0.00297
+2.58%
$ 59,508 $ 1
Jun 26, 2023 $ 0.0029
-2.61%
$ 58,102 $ 1
Jun 25, 2023 $ 0.00298
+1.46%
$ 59,661 $ 1
Jun 24, 2023 $ 0.00293
-0.76%
$ 58,765 $ 1
Jun 23, 2023 $ 0.00295
+3.98%
$ 59,216 $ 1
Jun 22, 2023 $ 0.00286
-0.43%
$ 57,271 $ 1
Jun 21, 2023 $ 0.00289
+2.39%
$ 57,916 $ 1
Jun 20, 2023 $ 0.00282
+2.46%
$ 56,534 $ 1
Jun 19, 2023 $ 0.00275
+4.26%
$ 55,083 $ 1
Jun 18, 2023 $ 0.00264
-3.05%
$ 52,984 $ 1
Jun 17, 2023 $ 0.00273
+1.32%
$ 54,732 $ 1
Jun 16, 2023 $ 0.00269
+1.64%
$ 53,901 $ 1
Jun 15, 2023 $ 0.00265
-1.32%
$ 53,066 $ 1
Jun 14, 2023 $ 0.00268
-1.36%
$ 53,788 $ 1
Jun 13, 2023 $ 0.00272
-0.02%
$ 54,508 $ 1
Jun 12, 2023 $ 0.00271
+1.44%
$ 54,254 $ 1
Jun 11, 2023 $ 0.00267
-1.68%
$ 53,497 $ 1
Jun 10, 2023 $ 0.00272
-15.54%
$ 54,493 $ 1
Jun 9, 2023 $ 0.00322
+1.39%
$ 64,462 $ 2
Jun 8, 2023 $ 0.0032
+5.16%
$ 64,175 $ 2
Jun 7, 2023 $ 0.00305
-10.12%
$ 61,211 $ 2
Jun 6, 2023 $ 0.00339
+1.56%
$ 68,033 $ 2
Jun 5, 2023 $ 0.00334
-11.40%
$ 67,050 $ 2
Jun 4, 2023 $ 0.00378
-2.06%
$ 75,792 $ 2
Jun 3, 2023 $ 0.00386
-1.48%
$ 77,432 $ 2
Jun 2, 2023 $ 0.00391
+3.37%
$ 78,351 $ 2
Jun 1, 2023 $ 0.00378
+0.34%
$ 75,863 $ 2
May 31, 2023 $ 0.00378
-5.28%
$ 75,697 $ 2
May 30, 2023 $ 0.00399
+5.18%
$ 80,020 $ 2
May 29, 2023 $ 0.0038
-1.24%
$ 76,221 $ 2
May 28, 2023 $ 0.00387
-0.05%
$ 77,518 $ 2
May 27, 2023 $ 0.00388
+3.81%
$ 77,772 $ 2
May 26, 2023 $ 0.00374
-1.14%
$ 74,926 $ 2
May 25, 2023 $ 0.00377
-2.33%
$ 75,656 $ 4
May 24, 2023 $ 0.0039
+6.91%
$ 78,122 $ 2
May 23, 2023 $ 0.00365
+0.96%
$ 73,111 $ 2