Kowalski Token Historical Data

KOWAL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.00235
-3.09%
$ 47,106 $ 1
Jan 11, 2025 $ 0.00243
+3.38%
$ 48,737 $ 1
Jan 10, 2025 $ 0.00235
+2.22%
$ 47,124 $ 1
Jan 9, 2025 $ 0.00229
-3.17%
$ 46,000 $ 1
Jan 8, 2025 $ 0.00237
-6.21%
$ 47,568 $ 1
Jan 7, 2025 $ 0.00253
-8.51%
$ 50,793 $ 1
Jan 6, 2025 $ 0.00279
+1.10%
$ 56,030 $ 1
Jan 5, 2025 $ 0.00276
+0.32%
$ 55,231 $ 1
Jan 4, 2025 $ 0.00275
-0.95%
$ 55,180 $ 1
Jan 3, 2025 $ 0.00276
+2.79%
$ 55,426 $ 1
Jan 2, 2025 $ 0.00269
+1.97%
$ 53,954 $ 1
Jan 1, 2025 $ 0.00263
+2.02%
$ 52,805 $ 1
Dec 31, 2024 $ 0.00257
-0.83%
$ 51,619 $ 1
Dec 30, 2024 $ 0.0026
-2.90%
$ 52,215 $ 1
Dec 29, 2024 $ 0.00269
-4.94%
$ 53,991 $ 1
Dec 28, 2024 $ 0.00285
+4.30%
$ 57,108 $ 1
Dec 27, 2024 $ 0.00273
+3.87%
$ 54,670 $ 1
Dec 26, 2024 $ 0.00262
-6.81%
$ 52,442 $ 1
Dec 25, 2024 $ 0.0028
+0.00%
$ 56,060 $ 1
Dec 24, 2024 $ 0.00281
+4.57%
$ 56,235 $ 1
Dec 23, 2024 $ 0.00268
+5.75%
$ 53,657 $ 1
Dec 22, 2024 $ 0.00254
+0.82%
$ 51,015 $ 1
Dec 21, 2024 $ 0.00254
-3.27%
$ 50,879 $ 1
Dec 20, 2024 $ 0.00262
+4.12%
$ 52,597 $ 1
Dec 19, 2024 $ 0.00252
-4.81%
$ 50,541 $ 1
Dec 18, 2024 $ 0.00265
-9.90%
$ 53,056 $ 1
Dec 17, 2024 $ 0.00293
-6.24%
$ 58,837 $ 1
Dec 16, 2024 $ 0.00314
-7.30%
$ 63,017 $ 2
Dec 15, 2024 $ 0.00341
+4.70%
$ 68,383 $ 2
Dec 14, 2024 $ 0.00325
-4.50%
$ 65,135 $ 2
Dec 13, 2024 $ 0.00341
+8.06%
$ 68,374 $ 2
Dec 12, 2024 $ 0.00315
+8.11%
$ 63,143 $ 2
Dec 11, 2024 $ 0.00292
+6.85%
$ 58,605 $ 1
Dec 10, 2024 $ 0.00274
-2.97%
$ 54,941 $ 1
Dec 9, 2024 $ 0.00287
-20.86%
$ 57,498 $ 1
Dec 8, 2024 $ 0.00363
+10.05%
$ 72,753 $ 2
Dec 7, 2024 $ 0.0033
-2.92%
$ 66,127 $ 2
Dec 6, 2024 $ 0.0034
+4.91%
$ 68,156 $ 2
Dec 5, 2024 $ 0.00324
+2.90%
$ 65,060 $ 2
Dec 4, 2024 $ 0.00317
+4.07%
$ 63,614 $ 2
Dec 3, 2024 $ 0.00306
+7.93%
$ 61,309 $ 2
Dec 2, 2024 $ 0.00285
-1.05%
$ 57,168 $ 1
Dec 1, 2024 $ 0.00288
+1.66%
$ 57,819 $ 1
Nov 30, 2024 $ 0.00284
+2.12%
$ 56,975 $ 1
Nov 29, 2024 $ 0.0028
+3.87%
$ 56,128 $ 1
Nov 28, 2024 $ 0.0027
+1.01%
$ 54,126 $ 1
Nov 27, 2024 $ 0.00269
+4.47%
$ 53,855 $ 1
Nov 26, 2024 $ 0.00258
-0.85%
$ 51,635 $ 1
Nov 25, 2024 $ 0.00263
-3.59%
$ 52,507 $ 1
Nov 24, 2024 $ 0.00274
+9.13%
$ 54,933 $ 1