Kowalski Token Historical Data

KOWAL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.00251
+3.71%
$ 50,374 $ 1
Nov 22, 2024 $ 0.00244
-0.79%
$ 48,919 $ 1
Nov 21, 2024 $ 0.00246
+5.66%
$ 49,390 $ 1
Nov 20, 2024 $ 0.00234
-9.60%
$ 46,904 $ 1
Nov 19, 2024 $ 0.0026
+5.68%
$ 52,080 $ 1
Nov 18, 2024 $ 0.00246
-1.66%
$ 49,365 $ 1
Nov 17, 2024 $ 0.0025
-11.44%
$ 50,057 $ 1
Nov 16, 2024 $ 0.00283
+2.92%
$ 56,682 $ 1
Nov 15, 2024 $ 0.00276
-5.00%
$ 55,233 $ 1
Nov 14, 2024 $ 0.0029
+40.17%
$ 58,141 $ 1
Nov 13, 2024 $ 0.00207
-6.82%
$ 41,442 $ 1
Nov 12, 2024 $ 0.00221
-5.88%
$ 44,275 $ 1
Nov 11, 2024 $ 0.00236
-2.77%
$ 47,330 $ 1
Nov 10, 2024 $ 0.00243
+5.95%
$ 48,738 $ 1
Nov 9, 2024 $ 0.0023
+2.54%
$ 46,198 $ 1
Nov 8, 2024 $ 0.00225
+2.14%
$ 45,152 $ 1
Nov 7, 2024 $ 0.00219
-0.29%
$ 43,999 $ 1
Nov 6, 2024 $ 0.0022
+3.17%
$ 44,148 $ 1
Nov 5, 2024 $ 0.00213
+4.20%
$ 42,648 $ 1
Nov 4, 2024 $ 0.00203
-1.46%
$ 40,771 $ 1
Nov 3, 2024 $ 0.00207
-4.03%
$ 41,419 $ 1
Nov 2, 2024 $ 0.00215
-3.02%
$ 43,119 $ 1
Nov 1, 2024 $ 0.00221
-9.56%
$ 44,282 $ 1
Oct 31, 2024 $ 0.00244
+7.18%
$ 48,995 $ 1
Oct 30, 2024 $ 0.00228
-65.38%
$ 45,659 $ 1
Oct 29, 2024 $ 0.00638
+189.59%
$ 127,896 $ 3
Oct 28, 2024 $ 0.0022
-2.58%
$ 44,170 $ 1
Oct 27, 2024 $ 0.00226
+6.50%
$ 45,377 $ 1
Oct 26, 2024 $ 0.00213
+2.96%
$ 42,600 $ 1
Oct 25, 2024 $ 0.00209
-12.80%
$ 41,885 $ 1
Oct 24, 2024 $ 0.00802
+260.17%
$ 160,857 $ 4
Oct 23, 2024 $ 0.00223
-7.21%
$ 44,662 $ 1
Oct 22, 2024 $ 0.0024
-0.75%
$ 48,032 $ 1
Oct 21, 2024 $ 0.00242
-4.45%
$ 48,449 $ 1
Oct 20, 2024 $ 0.00253
-0.77%
$ 50,738 $ 1
Oct 19, 2024 $ 0.00293
+16.30%
$ 58,637 $ 1
Oct 18, 2024 $ 0.00251
-0.58%
$ 50,378 $ 1
Oct 17, 2024 $ 0.00253
-4.50%
$ 50,687 $ 1
Oct 16, 2024 $ 0.00265
-2.79%
$ 53,117 $ 1
Oct 15, 2024 $ 0.00273
-2.85%
$ 54,631 $ 1
Oct 14, 2024 $ 0.0028
+4.05%
$ 56,171 $ 1
Oct 13, 2024 $ 0.0027
+8.30%
$ 54,141 $ 1
Oct 12, 2024 $ 0.0025
+0.54%
$ 50,024 $ 1
Oct 11, 2024 $ 0.00248
+1.19%
$ 49,747 $ 1
Oct 10, 2024 $ 0.00246
-5.49%
$ 49,346 $ 1
Oct 9, 2024 $ 0.00259
+13.55%
$ 52,016 $ 1
Oct 8, 2024 $ 0.00229
-6.79%
$ 45,819 $ 1
Oct 7, 2024 $ 0.00245
-5.01%
$ 49,040 $ 1
Oct 6, 2024 $ 0.00257
-0.89%
$ 51,575 $ 1
Oct 5, 2024 $ 0.0026
+0.44%
$ 52,027 $ 1