Coinranking
Kowalski Token Historical Data
KOWAL
Page 4
| Date | | |
|---|---|---|
| Oct 4, 2024 | $ 0.00258 | -8.10% |
| Oct 3, 2024 | $ 0.0028 | -26.51% |
| Oct 2, 2024 | $ 0.00382 | -3.86% |
| Oct 1, 2024 | $ 0.00397 | -9.31% |
| Sep 30, 2024 | $ 0.00439 | -9.16% |
| Sep 29, 2024 | $ 0.00484 | +4.85% |
| Sep 28, 2024 | $ 0.00463 | -4.26% |
| Sep 27, 2024 | $ 0.00484 | -4.73% |
| Sep 26, 2024 | $ 0.00505 | +3.31% |
| Sep 25, 2024 | $ 0.00488 | -2.47% |
| Sep 24, 2024 | $ 0.00499 | +7.19% |
| Sep 23, 2024 | $ 0.00467 | -6.35% |
| Sep 22, 2024 | $ 0.00492 | +8.46% |
| Sep 21, 2024 | $ 0.00451 | -2.57% |
| Sep 20, 2024 | $ 0.00462 | +11.89% |
| Sep 19, 2024 | $ 0.00412 | +8.93% |
| Sep 18, 2024 | $ 0.00378 | -2.44% |
| Sep 17, 2024 | $ 0.00388 | +0.45% |
| Sep 16, 2024 | $ 0.00386 | +0.70% |
| Sep 15, 2024 | $ 0.00384 | -4.72% |
| Sep 14, 2024 | $ 0.00404 | -4.88% |
| Sep 13, 2024 | $ 0.00425 | -6.85% |
| Sep 12, 2024 | $ 0.00455 | +4.60% |
| Sep 11, 2024 | $ 0.00433 | -1.55% |
| Sep 10, 2024 | $ 0.00437 | -0.32% |
| Sep 9, 2024 | $ 0.00438 | +8.82% |
| Sep 8, 2024 | $ 0.00402 | +3.76% |
| Sep 7, 2024 | $ 0.00388 | -0.17% |
| Sep 6, 2024 | $ 0.00388 | -8.72% |
| Sep 5, 2024 | $ 0.00423 | +7.35% |
| Sep 4, 2024 | $ 0.00394 | +0.00% |
| Sep 3, 2024 | $ 0.00394 | -11.28% |
| Sep 2, 2024 | $ 0.00443 | +4.68% |
| Sep 1, 2024 | $ 0.00422 | -11.99% |
| Aug 31, 2024 | $ 0.00479 | +8.10% |
| Aug 30, 2024 | $ 0.00442 | -6.98% |
| Aug 29, 2024 | $ 0.00476 | +18.59% |
| Aug 28, 2024 | $ 0.00401 | -6.68% |
| Aug 27, 2024 | $ 0.00428 | +2.39% |
| Aug 26, 2024 | $ 0.00415 | -11.00% |
| Aug 25, 2024 | $ 0.00461 | +34.55% |
| Aug 24, 2024 | $ 0.00343 | -6.70% |
| Aug 23, 2024 | $ 0.00367 | +27.72% |
| Aug 22, 2024 | $ 0.00288 | +7.19% |
| Aug 21, 2024 | $ 0.00268 | +3.89% |
| Aug 20, 2024 | $ 0.00258 | +3.28% |
| Aug 19, 2024 | $ 0.0025 | +4.98% |
| Aug 18, 2024 | $ 0.00239 | +1.70% |
| Aug 17, 2024 | $ 0.00235 | +3.42% |
| Aug 16, 2024 | $ 0.00227 | +1.99% |