Kowalski Token Historical Data

KOWAL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.00223
-4.06%
$ 44,612 $ 1
Aug 14, 2024 $ 0.00233
-3.15%
$ 46,663 $ 1
Aug 13, 2024 $ 0.00241
-0.70%
$ 48,214 $ 1
Aug 12, 2024 $ 0.00244
+4.24%
$ 48,832 $ 1
Aug 11, 2024 $ 0.00233
-3.96%
$ 46,645 $ 1
Aug 10, 2024 $ 0.00242
+1.20%
$ 48,567 $ 1
Aug 9, 2024 $ 0.0024
-3.04%
$ 48,196 $ 1
Aug 8, 2024 $ 0.00247
+9.83%
$ 49,522 $ 1
Aug 7, 2024 $ 0.00225
-0.93%
$ 45,095 $ 1
Aug 6, 2024 $ 0.00228
+4.20%
$ 45,633 $ 1
Aug 5, 2024 $ 0.00217
-6.53%
$ 43,557 $ 1
Aug 4, 2024 $ 0.00231
-5.33%
$ 46,345 $ 1
Aug 3, 2024 $ 0.00244
-4.73%
$ 48,898 $ 1
Aug 2, 2024 $ 0.00255
-6.05%
$ 51,096 $ 1
Aug 1, 2024 $ 0.0027
-0.01%
$ 54,133 $ 1
Jul 31, 2024 $ 0.0027
-1.34%
$ 54,226 $ 1
Jul 30, 2024 $ 0.00274
-4.69%
$ 54,955 $ 1
Jul 29, 2024 $ 0.00287
+1.01%
$ 57,527 $ 1
Jul 28, 2024 $ 0.00285
-2.66%
$ 57,191 $ 1
Jul 27, 2024 $ 0.00295
-1.14%
$ 59,164 $ 1
Jul 26, 2024 $ 0.00299
+5.32%
$ 59,966 $ 1
Jul 25, 2024 $ 0.00284
+1.64%
$ 56,990 $ 1
Jul 24, 2024 $ 0.0028
-3.03%
$ 56,040 $ 1
Jul 23, 2024 $ 0.00288
-3.86%
$ 57,735 $ 1
Jul 22, 2024 $ 0.003
-4.98%
$ 60,104 $ 1
Jul 21, 2024 $ 0.00315
-0.31%
$ 63,191 $ 2
Jul 20, 2024 $ 0.00317
-1.70%
$ 63,556 $ 2
Jul 19, 2024 $ 0.00323
-0.70%
$ 64,660 $ 2
Jul 18, 2024 $ 0.00288
-14.05%
$ 57,801 $ 1
Jul 17, 2024 $ 0.00335
+0.25%
$ 67,255 $ 2
Jul 16, 2024 $ 0.00335
+1.06%
$ 67,072 $ 2
Jul 15, 2024 $ 0.0033
+5.62%
$ 66,201 $ 2
Jul 14, 2024 $ 0.00313
+1.98%
$ 62,781 $ 2
Jul 13, 2024 $ 0.00307
+2.56%
$ 61,622 $ 2
Jul 12, 2024 $ 0.003
+1.48%
$ 60,157 $ 1
Jul 11, 2024 $ 0.00294
-1.40%
$ 58,973 $ 1
Jul 10, 2024 $ 0.00299
+0.52%
$ 59,881 $ 1
Jul 9, 2024 $ 0.00296
+6.61%
$ 59,429 $ 1
Jul 8, 2024 $ 0.00278
+4.09%
$ 55,769 $ 1
Jul 7, 2024 $ 0.00266
-7.60%
$ 53,296 $ 1
Jul 6, 2024 $ 0.00288
+7.53%
$ 57,702 $ 1
Jul 5, 2024 $ 0.00268
+6.83%
$ 53,775 $ 1
Jul 4, 2024 $ 0.00279
-11.26%
$ 55,865 $ 1
Jul 3, 2024 $ 0.00313
-6.23%
$ 62,686 $ 2
Jul 2, 2024 $ 0.00333
-2.70%
$ 66,814 $ 2
Jul 1, 2024 $ 0.00343
-3.24%
$ 68,843 $ 2
Jun 30, 2024 $ 0.00355
+4.52%
$ 71,132 $ 2
Jun 29, 2024 $ 0.0034
-3.75%
$ 68,223 $ 2
Jun 28, 2024 $ 0.00353
-1.51%
$ 70,828 $ 2
Jun 27, 2024 $ 0.00358
+4.30%
$ 71,800 $ 2