Kowalski Token Historical Data

KOWAL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.00344
-4.07%
$ 69,008 $ 2
Jun 25, 2024 $ 0.0036
+2.93%
$ 72,195 $ 2
Jun 24, 2024 $ 0.0035
+5.93%
$ 70,182 $ 2
Jun 23, 2024 $ 0.0033
-3.71%
$ 66,241 $ 2
Jun 22, 2024 $ 0.00345
-2.90%
$ 69,094 $ 2
Jun 21, 2024 $ 0.00354
-1.19%
$ 70,976 $ 2
Jun 20, 2024 $ 0.00359
+5.02%
$ 71,909 $ 2
Jun 19, 2024 $ 0.00341
-1.47%
$ 68,266 $ 2
Jun 18, 2024 $ 0.00345
-8.18%
$ 69,255 $ 2
Jun 17, 2024 $ 0.00376
-11.20%
$ 75,467 $ 2
Jun 16, 2024 $ 0.00424
+0.64%
$ 85,007 $ 2
Jun 15, 2024 $ 0.00421
+3.07%
$ 84,468 $ 2
Jun 14, 2024 $ 0.00407
-1.74%
$ 81,668 $ 2
Jun 13, 2024 $ 0.00415
-4.04%
$ 83,096 $ 2
Jun 12, 2024 $ 0.0043
+5.01%
$ 86,291 $ 2
Jun 11, 2024 $ 0.0041
-5.68%
$ 82,165 $ 2
Jun 10, 2024 $ 0.00435
-2.95%
$ 87,109 $ 2
Jun 9, 2024 $ 0.0045
+1.84%
$ 90,169 $ 2
Jun 8, 2024 $ 0.00441
-4.54%
$ 88,505 $ 2
Jun 7, 2024 $ 0.00463
-10.94%
$ 92,910 $ 2
Jun 6, 2024 $ 0.0052
+0.17%
$ 104,173 $ 3
Jun 5, 2024 $ 0.00519
+3.95%
$ 103,979 $ 3
Jun 4, 2024 $ 0.00498
+4.62%
$ 99,818 $ 2
Jun 3, 2024 $ 0.00477
+1.02%
$ 95,703 $ 2
Jun 2, 2024 $ 0.00472
-3.30%
$ 94,657 $ 2
Jun 1, 2024 $ 0.00489
-1.95%
$ 98,028 $ 2
May 31, 2024 $ 0.005
+2.62%
$ 100,182 $ 2
May 30, 2024 $ 0.00488
+1.15%
$ 97,784 $ 2
May 29, 2024 $ 0.00483
-5.70%
$ 96,777 $ 2
May 28, 2024 $ 0.00512
+3.03%
$ 102,676 $ 3
May 27, 2024 $ 0.00498
+0.14%
$ 99,758 $ 2
May 26, 2024 $ 0.00497
+2.46%
$ 99,535 $ 2
May 25, 2024 $ 0.00484
+2.93%
$ 97,024 $ 2
May 24, 2024 $ 0.00471
+0.59%
$ 94,382 $ 2
May 23, 2024 $ 0.00469
-5.45%
$ 94,044 $ 2
May 22, 2024 $ 0.00496
-1.85%
$ 99,412 $ 2
May 21, 2024 $ 0.00505
+0.65%
$ 101,281 $ 3
May 20, 2024 $ 0.00501
+7.74%
$ 100,505 $ 2
May 19, 2024 $ 0.00465
-2.63%
$ 93,295 $ 2
May 18, 2024 $ 0.0048
+1.71%
$ 96,160 $ 2
May 17, 2024 $ 0.00472
+3.34%
$ 94,597 $ 2
May 16, 2024 $ 0.00457
-2.68%
$ 91,567 $ 2
May 15, 2024 $ 0.00471
+7.43%
$ 94,458 $ 2
May 14, 2024 $ 0.00438
-1.47%
$ 87,896 $ 2
May 13, 2024 $ 0.00445
-3.36%
$ 89,201 $ 2
May 12, 2024 $ 0.0046
+1.98%
$ 92,187 $ 2
May 11, 2024 $ 0.00452
+1.92%
$ 90,528 $ 2
May 10, 2024 $ 0.00443
-3.97%
$ 88,864 $ 2
May 9, 2024 $ 0.00461
+0.26%
$ 92,340 $ 2
May 8, 2024 $ 0.0046
+0.60%
$ 92,248 $ 2