Kowalski Token Historical Data

KOWAL
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.000905
+0.00%
$ -- $ 2
Mar 3 $ 0.00131
-12.98%
$ 26,216 $ 4
Feb 24 $ 0.00155
-24.68%
$ 31,101 $ 5
Feb 17 $ 0.00148
-5.30%
$ 29,758 $ 4
Feb 10 $ 0.00158
+7.93%
$ 31,421 $ 5
Feb 3 $ 0.00319
+127.45%
$ 29,143 $ 3
Jan 27 $ 0.00197
-0.73%
$ -- $ 1
Jan 20 $ 0.002
+2.66%
$ 39,836 $ 6
Jan 13 $ 0.00229
-2.44%
$ 39,468 $ 7
Jan 6 $ 0.00243
-12.06%
$ 47,106 $ 7
Dec 30 $ 0.00275
+2.61%
$ 55,231 $ 8
Dec 23 $ 0.00285
+12.55%
$ 53,991 $ 8
Dec 16 $ 0.00254
-25.15%
$ 51,015 $ 8
Dec 9 $ 0.00325
-10.35%
$ 68,383 $ 9
Dec 2 $ 0.0033
+14.45%
$ 72,753 $ 9
Nov 25 $ 0.00288
+5.92%
$ 57,819 $ 10
Nov 18 $ 0.00251
+0.35%
$ 54,933 $ 7
Nov 11 $ 0.00283
+16.44%
$ 50,057 $ 8
Nov 4 $ 0.0023
+11.65%
$ 48,738 $ 7
Oct 28 $ 0.00207
-8.65%
$ 41,419 $ 10
Oct 21 $ 0.00213
-15.98%
$ 45,377 $ 10
Oct 14 $ 0.00253
-6.01%
$ 50,738 $ 9
Oct 7 $ 0.0025
-3.10%
$ 54,141 $ 7
Sep 30 $ 0.0026
-46.26%
$ 51,575 $ 10
Sep 23 $ 0.00463
-7.23%
$ 97,098 $ 14
Sep 16 $ 0.00451
+17.84%
$ 98,620 $ 12
Sep 9 $ 0.00404
+0.27%
$ 76,959 $ 13
Sep 2 $ 0.00388
-8.43%
$ 80,570 $ 12
Aug 26 $ 0.00422
-9.51%
$ 84,646 $ 15
Aug 19 $ 0.00343
+43.78%
$ 92,412 $ 9
Aug 12 $ 0.00235
+0.69%
$ 47,919 $ 7
Aug 5 $ 0.00242
+4.22%
$ 46,645 $ 7
Jul 29 $ 0.00231
-18.62%
$ 46,345 $ 9
Jul 22 $ 0.00295
-6.46%
$ 57,191 $ 9
Jul 15 $ 0.00317
+1.40%
$ 63,191 $ 10
Jul 8 $ 0.00307
+15.01%
$ 62,781 $ 9
Jul 1 $ 0.00288
-18.90%
$ 53,296 $ 9
Jun 24 $ 0.0034
+2.97%
$ 71,132 $ 10
Jun 17 $ 0.00345
-18.70%
$ 66,241 $ 11
Jun 10 $ 0.00421
-5.89%
$ 85,007 $ 13
Jun 3 $ 0.00441
-6.58%
$ 90,169 $ 15
May 27 $ 0.00472
-4.98%
$ 94,657 $ 17
May 20 $ 0.00484
+4.01%
$ 99,535 $ 15
May 13 $ 0.0048
+4.18%
$ 93,295 $ 14
May 6 $ 0.00452
-4.89%
$ 92,187 $ 14
Apr 29 $ 0.00474
+0.25%
$ 95,010 $ 16
Apr 22 $ 0.00512
-4.54%
$ 94,274 $ 16
Apr 15 $ 0.00531
+5.83%
$ 107,569 $ 14
Apr 8 $ 0.00485
-26.74%
$ 100,993 $ 18
Apr 1 $ 0.00618
-22.65%
$ 132,625 $ 19
Download