Copium Historical Data

COPIUM
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $0.0000569
+0.00%
$-- $0
Yesterday, at 9 PM $0.0000569
+195.75%
$-- $0
Yesterday, at 8 PM $0.0000174
+0.00%
$-- $18
Yesterday, at 7 PM $0.0000216
+0.00%
$-- $14
Yesterday, at 11 AM $0.0000228
-1.42%
$-- $52
Yesterday, at 5 AM $0.000024
+0.00%
$-- $84
Sep 4, 11 PM $0.000025
+0.00%
$-- $102
Sep 4, 9 PM $0.0000262
+0.00%
$-- $107
Sep 4, 8 PM $0.0000264
+0.00%
$-- $171
Sep 4, 7 PM $0.0000302
+0.00%
$-- $152
Sep 4, 6 PM $0.0000234
+0.00%
$-- $150
Sep 4, 3 PM $0.0000232
+0.00%
$-- $196
Sep 4, 2 PM $0.0000243
+0.00%
$-- $199
Sep 4, 8 AM $0.0000247
-13.91%
$-- $219
Sep 4, 7 AM $0.0000299
+0.00%
$-- $223
Sep 4, 6 AM $0.00003
-2.82%
$-- $226
Sep 4, 5 AM $0.0000331
+0.37%
$-- $237
Sep 4, 3 AM $0.0000354
+0.00%
$-- $517
Sep 4, 2 AM $0.0000354
+0.00%
$-- $586
Sep 4, 12 AM $0.0000379
+0.00%
$-- $629
Sep 3, 11 PM $0.0000429
-1.87%
$-- $662
Sep 3, 10 PM $0.0000439
+0.00%
$-- $1,254
Sep 3, 9 PM $0.0000528
-16.23%
$-- $1,343
Sep 3, 8 PM $0.0000713
-26.30%
$-- $2,442
Sep 3, 7 PM $0.0000977
+78.95%
$-- $2,577
Sep 3, 5 PM $0.0000421
+44.56%
$-- $864
Sep 3, 1 PM $0.0000329
+0.00%
$-- $2,573
Sep 3, 11 AM $0.0000305
+0.00%
$-- $2,866
Sep 3, 10 AM $0.0000354
+0.00%
$-- $2,442
Sep 3, 7 AM $0.0000404
+0.00%
$-- $336
Download