Do nothing, win Historical Data

無為
Download
Date Close Price change Market cap Trading volume
Aug 27, 2 PM $0.0000204
+14.08%
$-- $16,143
Aug 27, 1 PM $0.0000179
+1.35%
$-- $12,743
Aug 27, 12 PM $0.0000179
+0.00%
$-- $12,421
Aug 27, 10 AM $0.0000181
-11.36%
$-- $12,813
Aug 27, 9 AM $0.0000203
-0.77%
$-- $14,071
Aug 27, 8 AM $0.0000206
+19.71%
$-- $14,264
Aug 27, 7 AM $0.0000161
+6.16%
$-- $9,348
Aug 27, 6 AM $0.0000152
-1.77%
$-- $8,730
Aug 27, 4 AM $0.0000155
+0.00%
$-- $8,737
Aug 27, 3 AM $0.0000155
-0.44%
$-- $9,125
Aug 27, 1 AM $0.0000168
-4.97%
$-- $10,163
Aug 27, 12 AM $0.0000176
-0.69%
$-- $10,240
Aug 26, 11 PM $0.0000178
+0.19%
$-- $10,485
Aug 26, 9 PM $0.0000164
-1.40%
$-- $9,658
Aug 26, 7 PM $0.0000158
-1.13%
$-- $9,055
Aug 26, 6 PM $0.0000159
-0.11%
$-- $9,215
Aug 26, 5 PM $0.0000159
-0.13%
$-- $9,198
Aug 26, 4 PM $0.000016
+8.01%
$-- $9,817
Aug 26, 2 PM $0.0000147
+0.86%
$-- $2,061
Aug 26, 12 PM $0.0000146
+0.00%
$-- $1,991
Aug 26, 11 AM $0.0000155
+4.27%
$-- $1,993
Aug 26, 10 AM $0.0000151
+0.75%
$-- $1,532
Aug 26, 9 AM $0.0000149
+0.43%
$-- $1,548
Aug 26, 8 AM $0.0000149
+0.00%
$-- $1,988
Aug 26, 6 AM $0.0000149
+0.00%
$-- $2,446
Aug 26, 5 AM $0.0000149
+0.00%
$-- $2,752
Aug 26, 4 AM $0.0000149
-6.30%
$-- $2,704
Aug 26, 3 AM $0.0000159
+1.32%
$-- $2,503
Aug 26, 1 AM $0.0000156
-5.09%
$-- $2,428
Aug 26, 12 AM $0.0000162
-5.07%
$-- $2,341
Aug 25, 11 PM $0.0000174
+0.00%
$-- $2,298
Aug 25, 10 PM $0.0000175
-2.08%
$-- $2,278
Aug 25, 8 PM $0.0000187
+2.01%
$-- $2,991
Aug 25, 7 PM $0.0000182
+4.34%
$-- $3,004
Aug 25, 6 PM $0.0000174
+0.00%
$-- $2,967
Aug 25, 5 PM $0.0000176
-0.13%
$-- $2,962
Aug 25, 4 PM $0.0000174
-3.65%
$-- $2,890
Aug 25, 3 PM $0.0000174
-0.34%
$-- $3,417
Aug 25, 9 AM $0.0000175
-3.15%
$-- $4,659
Aug 25, 8 AM $0.0000198
+0.00%
$-- $5,161
Aug 25, 7 AM $0.0000197
-2.76%
$-- $5,228
Aug 25, 6 AM $0.000022
+4.69%
$-- $4,846
Aug 25, 5 AM $0.000019
+0.00%
$-- $3,925
Aug 25, 4 AM $0.0000187
+0.00%
$-- $3,987
Aug 25, 1 AM $0.0000186
+0.02%
$-- $4,557
Aug 24, 10 PM $0.0000185
-1.00%
$-- $5,744
Aug 24, 9 PM $0.0000191
+0.00%
$-- $4,784
Aug 24, 7 PM $0.0000191
-7.90%
$-- $4,817
Aug 24, 6 PM $0.0000212
+0.00%
$-- $4,945
Aug 24, 5 PM $0.0000213
+0.00%
$-- $5,383
Download