Do nothing, win Historical Data

無為 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 3 PM $0.0000217
-1.97%
$-- $7,121
Aug 24, 2 PM $0.0000213
+2.25%
$-- $12,172
Aug 24, 1 PM $0.0000214
-11.02%
$-- $11,913
Aug 24, 12 PM $0.0000241
+0.00%
$-- $12,508
Aug 24, 10 AM $0.0000239
-0.37%
$-- $12,604
Aug 24, 9 AM $0.0000241
+0.46%
$-- $12,779
Aug 24, 8 AM $0.000028
+0.00%
$-- $17,912
Aug 24, 7 AM $0.000028
+0.00%
$-- $18,240
Aug 24, 5 AM $0.000028
+0.00%
$-- $15,014
Aug 24, 4 AM $0.0000281
+0.16%
$-- $14,988
Aug 24, 3 AM $0.000029
+0.00%
$-- $16,531
Aug 24, 2 AM $0.0000309
-7.31%
$-- $17,290
Aug 24, 1 AM $0.0000323
-1.03%
$-- $16,971
Aug 24, 12 AM $0.0000317
+5.43%
$-- $17,239
Aug 23, 11 PM $0.0000297
+7.86%
$-- $13,601
Aug 23, 10 PM $0.0000275
+0.00%
$-- $13,851
Aug 23, 9 PM $0.0000276
+0.00%
$-- $13,723
Aug 23, 8 PM $0.0000274
+0.00%
$-- $13,769
Aug 23, 7 PM $0.0000274
+0.00%
$-- $14,016
Aug 23, 6 PM $0.0000274
+1.48%
$-- $15,284
Aug 23, 5 PM $0.000027
-11.01%
$-- $16,084
Aug 23, 4 PM $0.0000302
-15.57%
$-- $17,992
Aug 23, 3 PM $0.0000352
+50.74%
$-- $20,563
Aug 23, 2 PM $0.0000233
+0.00%
$-- $5,565
Aug 23, 1 PM $0.0000234
-5.25%
$-- $6,734
Aug 23, 10 AM $0.0000263
-2.61%
$-- $7,466
Aug 23, 9 AM $0.0000271
-9.92%
$-- $7,674
Aug 23, 7 AM $0.000032
+0.37%
$-- $8,704
Aug 23, 6 AM $0.0000297
+0.08%
$-- $9,067
Aug 23, 5 AM $0.0000298
+0.00%
$-- $9,029
Aug 23, 4 AM $0.0000296
+0.83%
$-- $9,240
Aug 23, 3 AM $0.0000296
+8.18%
$-- $9,318
Aug 23, 2 AM $0.0000275
+5.67%
$-- $8,916
Aug 23, 1 AM $0.0000269
-5.06%
$-- $9,393
Aug 23, 12 AM $0.000029
-4.16%
$-- $10,138
Aug 22, 11 PM $0.0000305
+0.00%
$-- $10,176
Aug 22, 10 PM $0.0000303
-2.59%
$-- $10,606
Aug 22, 9 PM $0.0000313
+0.00%
$-- $11,828
Aug 22, 8 PM $0.0000311
-5.65%
$-- $12,214
Aug 22, 7 PM $0.000033
-1.39%
$-- $12,904
Aug 22, 6 PM $0.0000333
+20.65%
$-- $13,806
Aug 22, 5 PM $0.0000288
+8.36%
$-- $9,713
Aug 22, 4 PM $0.0000266
+2.33%
$-- $9,348
Aug 22, 3 PM $0.0000258
+0.00%
$-- $9,533
Aug 22, 2 PM $0.000026
-9.11%
$-- $9,733
Aug 22, 1 PM $0.0000294
-4.18%
$-- $10,241
Aug 22, 12 PM $0.0000307
+4.54%
$-- $9,895
Aug 22, 10 AM $0.0000296
+0.00%
$-- $10,961
Aug 22, 9 AM $0.0000296
-3.54%
$-- $11,039
Aug 22, 8 AM $0.0000307
-5.37%
$-- $14,895