Do nothing, win Historical Data

無為 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 7 AM $0.0000329
+19.50%
$-- $15,323
Aug 22, 6 AM $0.0000268
+0.00%
$-- $11,416
Aug 22, 5 AM $0.0000269
+0.82%
$-- $11,701
Aug 22, 4 AM $0.0000263
-10.60%
$-- $11,686
Aug 22, 3 AM $0.0000289
+13.18%
$-- $11,336
Aug 22, 2 AM $0.0000263
-1.71%
$-- $10,896
Aug 22, 1 AM $0.0000274
-1.78%
$-- $11,887
Aug 22, 12 AM $0.0000276
+0.00%
$-- $13,109
Aug 21, 11 PM $0.0000279
+0.45%
$-- $13,421
Aug 21, 10 PM $0.0000276
+9.80%
$-- $13,890
Aug 21, 9 PM $0.0000248
+10.57%
$-- $10,601
Aug 21, 8 PM $0.0000216
+4.08%
$-- $8,778
Aug 21, 7 PM $0.0000205
-6.95%
$-- $9,277
Aug 21, 6 PM $0.0000232
+5.69%
$-- $9,398
Aug 21, 5 PM $0.0000212
-18.56%
$-- $9,063
Aug 21, 4 PM $0.0000261
-7.27%
$-- $10,855
Aug 21, 3 PM $0.0000281
+1.46%
$-- $12,151
Aug 21, 2 PM $0.0000276
+0.74%
$-- $15,513
Aug 21, 1 PM $0.000028
-0.73%
$-- $16,929
Aug 21, 12 PM $0.0000285
-22.74%
$-- $17,188
Aug 21, 11 AM $0.0000392
+0.00%
$-- $50,567
Aug 21, 10 AM $0.0000392
-4.69%
$-- $51,621
Aug 21, 9 AM $0.0000405
-10.72%
$-- $53,879
Aug 21, 8 AM $0.0000454
+24.15%
$-- $65,931
Aug 21, 7 AM $0.000036
-3.03%
$-- $53,498
Aug 21, 6 AM $0.000037
-2.96%
$-- $54,873
Aug 21, 5 AM $0.0000379
-3.35%
$-- $59,464
Aug 21, 4 AM $0.0000393
-0.54%
$-- $64,058
Aug 21, 3 AM $0.0000388
+0.00%
$-- $58,958
Aug 21, 2 AM $0.0000386
+14.85%
$-- $58,684
Aug 21, 1 AM $0.0000364
+22.95%
$-- $54,375
Aug 21, 12 AM $0.0000326
-1.71%
$-- $52,208
Aug 20, 11 PM $0.0000332
-7.41%
$-- $56,949
Aug 20, 10 PM $0.0000362
+0.59%
$-- $57,302
Aug 20, 9 PM $0.0000359
-1.86%
$-- $57,609
Aug 20, 8 PM $0.0000368
-3.72%
$-- $61,101
Aug 20, 7 PM $0.0000376
+16.31%
$-- $65,610
Aug 20, 6 PM $0.0000323
-6.28%
$-- $53,185
Aug 20, 5 PM $0.0000351
-0.83%
$-- $58,124
Aug 20, 4 PM $0.0000373
-19.60%
$-- $63,570
Aug 20, 3 PM $0.000046
+36.79%
$-- $88,713
Aug 20, 2 PM $0.0000336
-0.36%
$-- $56,066
Aug 20, 1 PM $0.0000341
-2.29%
$-- $58,866
Aug 20, 12 PM $0.0000349
+1.85%
$-- $61,812
Aug 20, 11 AM $0.0000342
+58.79%
$-- $59,773
Aug 20, 10 AM $0.0000218
-14.85%
$-- $25,765
Aug 20, 9 AM $0.0000256
-10.44%
$-- $30,764
Aug 20, 8 AM $0.0000278
+47.43%
$-- $29,066
Aug 20, 7 AM $0.0000192
+17.34%
$-- $17,871
Aug 20, 6 AM $0.0000164
-14.67%
$-- $16,315