Do nothing, win Historical Data

無為 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 5 AM $0.0000191
-33.23%
$-- $18,417
Aug 20, 4 AM $0.0000296
-6.41%
$-- $28,025
Aug 20, 3 AM $0.0000315
-1.12%
$-- $30,573
Aug 20, 2 AM $0.0000327
-7.42%
$-- $31,819
Aug 20, 1 AM $0.0000355
-11.40%
$-- $35,975
Aug 20, 12 AM $0.0000455
-10.22%
$-- $45,627
Aug 19, 11 PM $0.0000531
+0.01%
$-- $52,438
Aug 19, 10 PM $0.0000531
+4.05%
$-- $52,046
Aug 19, 9 PM $0.0000494
+17.31%
$-- $53,535
Aug 19, 8 PM $0.0000417
-18.20%
$-- $40,364
Aug 19, 7 PM $0.0000512
-2.61%
$-- $65,720
Aug 19, 6 PM $0.0000531
-0.02%
$-- $69,428
Aug 19, 5 PM $0.0000464
+12.11%
$-- $61,520
Aug 19, 4 PM $0.0000414
+15.06%
$-- $54,718
Aug 19, 3 PM $0.0000359
+8.33%
$-- $58,242
Aug 19, 2 PM $0.000032
-5.12%
$-- $46,334
Aug 19, 1 PM $0.0000333
-21.84%
$-- $62,003
Aug 19, 12 PM $0.0000429
-36.21%
$-- $113,983
Aug 19, 11 AM $0.0000685
-47.67%
$-- $201,920
Aug 19, 10 AM $0.000127
+36.42%
$-- $406,753
Aug 19, 9 AM $0.0000944
+14.45%
$-- $357,408
Aug 19, 8 AM $0.0000826
+6.98%
$-- $337,311
Aug 19, 7 AM $0.0000766
-13.39%
$-- $340,730
Aug 19, 6 AM $0.0000889
-9.77%
$-- $369,260
Aug 19, 5 AM $0.0000987
-9.69%
$-- $417,387
Aug 19, 4 AM $0.0000996
+18.44%
$-- $424,139
Aug 19, 3 AM $0.0000858
-1.47%
$-- $373,853
Aug 19, 2 AM $0.0000875
-36.11%
$-- $440,121
Aug 19, 1 AM $0.000137
-2.53%
$-- $696,508
Aug 19, 12 AM $0.000138
-1.20%
$-- $697,232
Aug 18, 11 PM $0.000142
-2.43%
$-- $715,251
Aug 18, 10 PM $0.000154
-0.41%
$-- $754,941
Aug 18, 9 PM $0.000157
-12.78%
$-- $773,484
Aug 18, 8 PM $0.000182
+24.19%
$-- $898,050
Aug 18, 7 PM $0.000148
+34.16%
$-- $718,861
Aug 18, 6 PM $0.000112
+62.75%
$-- $520,185
Aug 18, 5 PM $0.0000687
+14.97%
$-- $318,406
Aug 18, 4 PM $0.000061
-20.61%
$-- $280,517
Aug 18, 3 PM $0.0000815
-17.83%
$-- $362,542
Aug 18, 2 PM $0.000103
-11.87%
$-- $443,648
Aug 18, 1 PM $0.000126
+337.11%
$-- $503,100
Aug 18, 12 PM $0.0000286
-44.21%
$-- $89,638
Aug 18, 11 AM $0.0000522
-65.64%
$-- $141,454
Aug 18, 10 AM $0.000152
+197.85%
$-- $356,143
Aug 18, 9 AM $0.0000508
+153.62%
$-- $85,399
Aug 18, 8 AM $0.00002
-11.36%
$-- $27,131
Aug 18, 7 AM $0.0000226
-0.19%
$-- $30,522
Aug 18, 6 AM $0.0000224
+18.61%
$-- $28,203
Aug 18, 5 AM $0.0000179
-6.84%
$-- $22,306
Aug 18, 4 AM $0.0000192
-43.23%
$-- $22,139