Do nothing, win Historical Data

無為 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $0.0000139
+0.05%
$-- $11,385
Aug 10, 5 PM $0.0000151
+7.47%
$-- $11,103
Aug 10, 4 PM $0.0000142
+0.64%
$-- $11,282
Aug 10, 3 PM $0.000014
+1.72%
$-- $11,237
Aug 10, 2 PM $0.0000129
-6.56%
$-- $10,420
Aug 10, 1 PM $0.0000145
-1.30%
$-- $11,425
Aug 10, 12 PM $0.0000161
+5.20%
$-- $9,485
Aug 10, 11 AM $0.0000157
-0.17%
$-- $11,102
Aug 10, 10 AM $0.0000157
-0.59%
$-- $13,186
Aug 10, 9 AM $0.0000164
-14.11%
$-- $13,816
Aug 10, 8 AM $0.0000215
+2.76%
$-- $18,263
Aug 10, 7 AM $0.0000201
-2.84%
$-- $15,950
Aug 10, 6 AM $0.0000186
-11.47%
$-- $20,629
Aug 10, 5 AM $0.0000222
+19.47%
$-- $24,407
Aug 10, 4 AM $0.000019
+1.26%
$-- $20,379
Aug 10, 3 AM $0.0000179
-0.37%
$-- $19,509
Aug 10, 2 AM $0.0000173
-7.35%
$-- $18,626
Aug 10, 1 AM $0.0000189
+0.26%
$-- $20,478
Aug 10, 12 AM $0.0000188
+0.55%
$-- $20,687
Aug 9, 11 PM $0.0000188
+9.93%
$-- $19,915
Aug 9, 10 PM $0.0000174
+2.13%
$-- $18,420
Aug 9, 9 PM $0.0000177
+0.39%
$-- $19,379
Aug 9, 8 PM $0.0000179
-7.48%
$-- $19,370
Aug 9, 7 PM $0.0000229
-2.67%
$-- $24,779
Aug 9, 6 PM $0.0000236
-4.55%
$-- $27,223
Aug 9, 5 PM $0.0000243
+3.95%
$-- $26,919
Aug 9, 4 PM $0.0000234
-0.34%
$-- $25,599
Aug 9, 3 PM $0.0000232
+0.66%
$-- $28,353
Aug 9, 2 PM $0.0000231
+18.80%
$-- $31,007
Aug 9, 1 PM $0.00002
-1.88%
$-- $48,750
Aug 9, 12 PM $0.0000205
-10.40%
$-- $96,170
Aug 9, 11 AM $0.0000243
+27.47%
$-- $112,722
Aug 9, 10 AM $0.0000191
-37.15%
$-- $90,302
Aug 9, 9 AM $0.0000304
-13.72%
$-- $137,734
Aug 9, 8 AM $0.0000361
+0.31%
$-- $164,284
Aug 9, 7 AM $0.0000373
-16.22%
$-- $164,451
Aug 9, 6 AM $0.000044
+66.38%
$-- $198,603
Aug 9, 5 AM $0.0000265
-8.73%
$-- $112,278
Aug 9, 4 AM $0.0000296
-9.50%
$-- $136,934
Aug 9, 3 AM $0.0000323
-3.83%
$-- $135,857
Aug 9, 2 AM $0.0000328
-1.90%
$-- $138,694
Aug 9, 1 AM $0.0000333
+10.16%
$-- $135,973
Aug 9, 12 AM $0.0000307
-0.21%
$-- $126,755
Aug 8, 11 PM $0.0000309
-7.90%
$-- $129,697
Aug 8, 10 PM $0.0000328
-11.86%
$-- $140,402
Aug 8, 8 PM $0.0000386
+7.07%
$-- $159,386
Aug 8, 7 PM $0.0000392
+24.02%
$-- $162,028
Aug 8, 6 PM $0.0000316
-3.35%
$-- $133,064
Aug 8, 5 PM $0.0000329
-17.96%
$-- $138,455
Aug 8, 4 PM $0.000041
+25.26%
$-- $174,499