Do nothing, win Historical Data

無為 Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $0.0000327
-13.33%
$-- $135,736
Aug 8, 2 PM $0.0000383
-39.65%
$-- $148,746
Aug 8, 1 PM $0.000063
+387.14%
$-- $203,518
Aug 8, 12 PM $0.0000111
-6.47%
$-- $7,406
Aug 8, 11 AM $0.0000115
-12.59%
$-- $8,875
Aug 8, 10 AM $0.0000133
-15.86%
$-- $10,145
Aug 8, 9 AM $0.000017
-6.85%
$-- $12,997
Aug 8, 8 AM $0.000018
-8.20%
$-- $11,294
Aug 8, 7 AM $0.0000194
+18.78%
$-- $13,292
Aug 8, 6 AM $0.0000154
+0.00%
$-- $10,349
Aug 8, 5 AM $0.0000155
+1.67%
$-- $10,332
Aug 8, 4 AM $0.0000152
+0.00%
$-- $10,722
Aug 8, 3 AM $0.0000155
+6.17%
$-- $11,018
Aug 8, 1 AM $0.0000139
+5.79%
$-- $8,799
Aug 8, 12 AM $0.0000131
+5.12%
$-- $8,842
Aug 7, 11 PM $0.0000132
+2.20%
$-- $8,688
Aug 7, 10 PM $0.0000129
+7.30%
$-- $8,126
Aug 7, 9 PM $0.0000113
-8.38%
$-- $7,527
Aug 7, 8 PM $0.0000124
+0.38%
$-- $8,367
Aug 7, 7 PM $0.0000122
+5.34%
$-- $7,968
Aug 7, 6 PM $0.0000115
+5.42%
$-- $8,236
Aug 7, 5 PM $0.000011
-0.31%
$-- $8,182
Aug 7, 4 PM $0.0000116
-0.02%
$-- $9,155
Aug 7, 3 PM $0.0000122
-0.70%
$-- $9,481
Aug 7, 2 PM $0.0000122
-1.51%
$-- $9,861
Aug 7, 1 PM $0.0000125
-21.29%
$-- $10,696
Aug 7, 12 PM $0.0000158
-6.16%
$-- $16,056
Aug 7, 11 AM $0.0000153
-2.24%
$-- $15,066
Aug 7, 10 AM $0.0000158
+7.22%
$-- $22,570
Aug 7, 9 AM $0.0000146
+2.56%
$-- $24,125
Aug 7, 8 AM $0.0000146
-31.28%
$-- $28,171
Aug 7, 7 AM $0.0000213
-8.99%
$-- $39,018
Aug 7, 6 AM $0.0000232
-0.60%
$-- $44,007
Aug 7, 5 AM $0.0000214
-3.51%
$-- $40,730
Aug 7, 4 AM $0.0000222
-11.20%
$-- $43,358
Aug 7, 3 AM $0.000025
+0.00%
$-- $51,748
Aug 7, 2 AM $0.000025
-0.62%
$-- $53,351
Aug 7, 1 AM $0.0000253
+3.44%
$-- $55,616
Aug 7, 12 AM $0.0000247
-6.10%
$-- $55,452
Aug 6, 11 PM $0.0000263
+30.49%
$-- $60,796
Aug 6, 10 PM $0.0000194
-4.24%
$-- $43,380
Aug 6, 9 PM $0.0000213
+6.50%
$-- $49,479
Aug 6, 8 PM $0.0000198
+4.82%
$-- $46,521
Aug 6, 7 PM $0.000019
-5.15%
$-- $53,887
Aug 6, 6 PM $0.0000197
-11.13%
$-- $52,742
Aug 6, 5 PM $0.0000219
+16.97%
$-- $57,869
Aug 6, 4 PM $0.0000187
-28.72%
$-- $52,619
Aug 6, 3 PM $0.0000263
-21.20%
$-- $76,998
Aug 6, 2 PM $0.0000336
+9.38%
$-- $133,338
Aug 6, 1 PM $0.0000311
+14.78%
$-- $171,205