Inclusive Finance Protocol Historical Data

IFP
Download
Date Close Price change Market cap Trading volume
Today $52.19
+0.00%
$-- $74,841
Yesterday $52.19
-0.40%
$-- $74,679
Sep 12, 2026 $52.39
-0.27%
$-- $75,796
Sep 11, 2026 $52.53
+0.51%
$-- $78,317
Sep 10, 2026 $52.27
+0.12%
$-- $53,973
Sep 9, 2026 $52.21
-0.26%
$-- $74,802
Sep 8, 2026 $52.36
+0.86%
$-- $77,832
Sep 7, 2026 $51.9
+0.40%
$-- $77,372
Sep 6, 2026 $51.71
-0.11%
$-- $75,810
Sep 5, 2026 $51.76
-0.18%
$-- $74,506
Sep 4, 2026 $51.84
+0.52%
$-- $78,745
Sep 3, 2026 $51.58
-3.22%
$-- $67,734
Sep 2, 2026 $53.29
+0.31%
$-- $78,263
Sep 1, 2026 $53.13
+0.21%
$-- $76,561
Aug 31, 2026 $53.02
-0.01%
$-- $76,377
Aug 30, 2026 $53.03
+0.03%
$-- $75,807
Aug 29, 2026 $53.04
+0.36%
$-- $77,672
Aug 28, 2026 $52.84
+0.23%
$-- $77,757
Aug 27, 2026 $52.67
-0.03%
$-- $51,287
Aug 26, 2026 $52.67
+0.11%
$-- $76,298
Aug 25, 2026 $52.61
+0.07%
$-- $78,522
Aug 24, 2026 $52.58
+0.32%
$-- $76,612
Aug 23, 2026 $52.4
-0.10%
$-- $75,906
Aug 22, 2026 $52.45
-0.08%
$-- $76,127
Aug 21, 2026 $52.5
+0.21%
$-- $76,725
Aug 20, 2026 $52.4
-0.10%
$-- $75,304
Aug 19, 2026 $52.44
+0.27%
$-- $76,067
Aug 18, 2026 $52.3
-0.18%
$-- $74,922
Aug 17, 2026 $52.39
+0.05%
$-- $39,058
Aug 16, 2026 $52.35
+0.34%
$-- $23,853
Aug 15, 2026 $52.17
+2.98%
$-- $1.31 million
Download