Inclusive Finance Protocol Historical Data

IFP
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 52.44
+0.00%
$ -- $ 41,155
Yesterday, at 11 PM $ 52.39
-0.22%
$ -- $ 39,058
Yesterday, at 10 PM $ 52.51
+0.01%
$ -- $ 36,775
Yesterday, at 9 PM $ 52.51
+0.08%
$ -- $ 34,610
Yesterday, at 8 PM $ 52.46
-0.05%
$ -- $ 32,387
Yesterday, at 7 PM $ 52.48
-0.02%
$ -- $ 30,206
Yesterday, at 6 PM $ 52.49
+0.18%
$ -- $ 27,995
Yesterday, at 5 PM $ 52.38
-0.11%
$ -- $ 25,768
Yesterday, at 4 PM $ 52.45
+0.15%
$ -- $ 23,445
Yesterday, at 3 PM $ 52.37
-0.14%
$ -- $ 22,485
Yesterday, at 2 PM $ 52.45
-0.12%
$ -- $ 22,458
Yesterday, at 1 PM $ 52.51
-0.01%
$ -- $ 22,449
Yesterday, at 12 PM $ 52.52
+0.17%
$ -- $ 22,606
Yesterday, at 11 AM $ 52.42
+0.11%
$ -- $ 22,643
Yesterday, at 10 AM $ 52.37
-0.07%
$ -- $ 23,075
Yesterday, at 9 AM $ 52.41
+0.06%
$ -- $ 23,077
Yesterday, at 8 AM $ 52.38
-0.02%
$ -- $ 23,031
Yesterday, at 7 AM $ 52.4
-0.07%
$ -- $ 23,115
Yesterday, at 6 AM $ 52.43
-0.01%
$ -- $ 22,920
Yesterday, at 5 AM $ 52.44
+0.06%
$ -- $ 22,940
Yesterday, at 4 AM $ 52.4
+0.09%
$ -- $ 22,863
Yesterday, at 3 AM $ 52.35
+0.06%
$ -- $ 23,208
Yesterday, at 2 AM $ 52.32
-0.13%
$ -- $ 23,237
Yesterday, at 1 AM $ 52.4
-0.06%
$ -- $ 23,252
Yesterday, at 12 AM $ 52.43
+0.13%
$ -- $ 23,441
Aug 16, 11 PM $ 52.35
-0.15%
$ -- $ 23,853
Aug 16, 10 PM $ 52.43
-0.02%
$ -- $ 23,960
Aug 16, 9 PM $ 52.43
+0.02%
$ -- $ 23,941
Aug 16, 8 PM $ 52.41
+0.10%
$ -- $ 247,573
Aug 16, 7 PM $ 52.36
-0.16%
$ -- $ 1.33 million
Aug 16, 6 PM $ 52.44
+0.04%
$ -- $ 1.33 million
Aug 16, 5 PM $ 52.41
-0.04%
$ -- $ 1.33 million
Aug 16, 4 PM $ 52.42
-0.01%
$ -- $ 1.33 million
Aug 16, 3 PM $ 52.44
+0.13%
$ -- $ 1.33 million
Aug 16, 2 PM $ 52.36
+0.06%
$ -- $ 1.33 million
Aug 16, 1 PM $ 52.34
-0.08%
$ -- $ 1.33 million
Aug 16, 12 PM $ 52.39
+0.07%
$ -- $ 1.33 million
Aug 16, 11 AM $ 52.34
+0.31%
$ -- $ 1.32 million
Aug 16, 10 AM $ 52.17
-0.09%
$ -- $ 1.32 million
Aug 16, 9 AM $ 52.23
+0.02%
$ -- $ 1.32 million
Aug 16, 8 AM $ 52.22
+0.04%
$ -- $ 1.32 million
Aug 16, 7 AM $ 52.21
+0.04%
$ -- $ 1.32 million
Aug 16, 6 AM $ 52.18
-0.05%
$ -- $ 1.32 million
Aug 16, 5 AM $ 52.21
+0.07%
$ -- $ 1.31 million
Aug 16, 4 AM $ 52.17
+0.04%
$ -- $ 1.31 million
Aug 16, 3 AM $ 52.15
-0.09%
$ -- $ 1.31 million
Aug 16, 2 AM $ 52.21
+0.01%
$ -- $ 1.31 million
Aug 16, 1 AM $ 52.2
+0.00%
$ -- $ 1.31 million
Aug 16, 12 AM $ 52.19
+0.03%
$ -- $ 1.31 million
Aug 15, 11 PM $ 52.17
+0.14%
$ -- $ 1.31 million
Download