Inclusive Finance Protocol Historical Data

IFP Page 11
Download
Date Close Price change Market cap Trading volume
1:53 AM $ 52.5
+0.01%
$ -- $ 43,438
1:52 AM $ 52.49
+0.00%
$ -- $ 43,395
1:51 AM $ 52.5
+0.01%
$ -- $ 43,345
1:50 AM $ 52.5
+0.00%
$ -- $ 43,307
1:49 AM $ 52.49
+0.01%
$ -- $ 43,252
1:48 AM $ 52.47
+0.00%
$ -- $ 43,197
1:47 AM $ 52.47
+0.01%
$ -- $ 43,119
1:46 AM $ 52.45
+0.00%
$ -- $ 43,127
1:45 AM $ 52.46
-0.02%
$ -- $ 43,057
1:44 AM $ 52.47
+0.00%
$ -- $ 43,073
1:43 AM $ 52.48
-0.02%
$ -- $ 42,982
1:42 AM $ 52.5
+0.00%
$ -- $ 42,949
1:41 AM $ 52.51
+0.00%
$ -- $ 42,958
1:40 AM $ 52.5
+0.00%
$ -- $ 42,936
1:39 AM $ 52.51
+0.01%
$ -- $ 42,859
1:38 AM $ 52.49
+0.01%
$ -- $ 42,832
1:37 AM $ 52.49
+0.00%
$ -- $ 42,792
1:36 AM $ 52.48
+0.00%
$ -- $ 42,753
1:35 AM $ 52.49
+0.00%
$ -- $ 42,722
1:34 AM $ 52.5
-0.01%
$ -- $ 42,666
1:33 AM $ 52.5
+0.01%
$ -- $ 42,583
1:32 AM $ 52.48
+0.00%
$ -- $ 42,538
1:31 AM $ 52.49
+0.00%
$ -- $ 42,482
1:30 AM $ 52.48
+0.01%
$ -- $ 42,401
1:29 AM $ 52.47
+0.01%
$ -- $ 42,355
1:28 AM $ 52.46
+0.00%
$ -- $ 42,353
1:27 AM $ 52.45
+0.00%
$ -- $ 42,298
1:26 AM $ 52.44
+0.00%
$ -- $ 42,272
1:25 AM $ 52.45
+0.02%
$ -- $ 42,226
1:24 AM $ 52.45
+0.00%
$ -- $ 42,198
1:23 AM $ 52.44
-0.01%
$ -- $ 42,168
1:22 AM $ 52.46
+0.00%
$ -- $ 42,146
1:21 AM $ 52.46
+0.00%
$ -- $ 42,112
1:20 AM $ 52.46
-0.01%
$ -- $ 42,088
1:19 AM $ 52.46
+0.00%
$ -- $ 42,053
1:18 AM $ 52.45
-0.01%
$ -- $ 41,994
1:17 AM $ 52.45
+0.00%
$ -- $ 41,957
1:16 AM $ 52.44
+0.01%
$ -- $ 41,974
1:15 AM $ 52.45
+0.00%
$ -- $ 41,899
1:14 AM $ 52.44
+0.01%
$ -- $ 41,811
1:13 AM $ 52.42
+0.00%
$ -- $ 41,790
1:12 AM $ 52.42
-0.01%
$ -- $ 41,723
1:11 AM $ 52.42
+0.00%
$ -- $ 41,671
1:10 AM $ 52.41
-0.01%
$ -- $ 41,670
1:09 AM $ 52.42
+0.00%
$ -- $ 41,623
1:08 AM $ 52.43
+0.02%
$ -- $ 41,531
1:07 AM $ 52.42
+0.00%
$ -- $ 41,511
1:06 AM $ 52.41
+0.00%
$ -- $ 41,476
1:05 AM $ 52.41
+0.02%
$ -- $ 41,431
1:04 AM $ 52.39
+0.00%
$ -- $ 41,394