Inclusive Finance Protocol Historical Data

IFP Page 14
Download
Date Close Price change Market cap Trading volume
2:23 AM $ 52.36
+0.00%
$ -- $ 44,366
2:22 AM $ 52.37
+0.00%
$ -- $ 44,336
2:21 AM $ 52.38
+0.01%
$ -- $ 44,306
2:20 AM $ 52.38
+0.00%
$ -- $ 44,277
2:19 AM $ 52.39
+0.00%
$ -- $ 44,293
2:18 AM $ 52.39
-0.01%
$ -- $ 44,219
2:17 AM $ 52.41
+0.00%
$ -- $ 44,243
2:16 AM $ 52.41
+0.00%
$ -- $ 44,203
2:15 AM $ 52.42
+0.00%
$ -- $ 44,167
2:14 AM $ 52.43
-0.01%
$ -- $ 44,149
2:13 AM $ 52.44
+0.00%
$ -- $ 44,129
2:12 AM $ 52.45
-0.01%
$ -- $ 44,073
2:11 AM $ 52.46
+0.00%
$ -- $ 44,085
2:09 AM $ 52.47
-0.02%
$ -- $ 44,047
2:08 AM $ 52.49
+0.00%
$ -- $ 44,023
2:07 AM $ 52.5
+0.00%
$ -- $ 43,990
2:06 AM $ 52.5
+0.00%
$ -- $ 43,996
2:05 AM $ 52.5
-0.02%
$ -- $ 43,920
2:04 AM $ 52.51
+0.00%
$ -- $ 43,918
2:03 AM $ 52.51
+0.00%
$ -- $ 43,887
2:02 AM $ 52.51
-0.01%
$ -- $ 43,827
2:01 AM $ 52.52
+0.00%
$ -- $ 43,829
2:00 AM $ 52.52
-0.02%
$ -- $ 43,745
1:59 AM $ 52.52
+0.00%
$ -- $ 43,703
1:58 AM $ 52.52
+0.02%
$ -- $ 43,641
1:57 AM $ 52.52
+0.00%
$ -- $ 43,601
1:56 AM $ 52.52
+0.00%
$ -- $ 43,604
1:55 AM $ 52.52
+0.01%
$ -- $ 43,528
1:54 AM $ 52.51
+0.00%
$ -- $ 43,474
1:53 AM $ 52.5
+0.01%
$ -- $ 43,438
1:52 AM $ 52.49
+0.00%
$ -- $ 43,395
1:51 AM $ 52.5
+0.01%
$ -- $ 43,345
1:50 AM $ 52.5
+0.00%
$ -- $ 43,307
1:49 AM $ 52.49
+0.01%
$ -- $ 43,252
1:48 AM $ 52.47
+0.00%
$ -- $ 43,197
1:47 AM $ 52.47
+0.01%
$ -- $ 43,119
1:46 AM $ 52.45
+0.00%
$ -- $ 43,127
1:45 AM $ 52.46
-0.02%
$ -- $ 43,057
1:44 AM $ 52.47
+0.00%
$ -- $ 43,073
1:43 AM $ 52.48
-0.02%
$ -- $ 42,982
1:42 AM $ 52.5
+0.00%
$ -- $ 42,949
1:41 AM $ 52.51
+0.00%
$ -- $ 42,958
1:40 AM $ 52.5
+0.00%
$ -- $ 42,936
1:39 AM $ 52.51
+0.01%
$ -- $ 42,859
1:38 AM $ 52.49
+0.01%
$ -- $ 42,832
1:37 AM $ 52.49
+0.00%
$ -- $ 42,792
1:36 AM $ 52.48
+0.00%
$ -- $ 42,753
1:35 AM $ 52.49
+0.00%
$ -- $ 42,722
1:34 AM $ 52.5
-0.01%
$ -- $ 42,666
1:33 AM $ 52.5
+0.01%
$ -- $ 42,583