Inclusive Finance Protocol Historical Data

IFP Page 15
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 52.4
+0.01%
$ -- $ 45,393
2:46 AM $ 52.4
+0.00%
$ -- $ 45,351
2:45 AM $ 52.4
-0.02%
$ -- $ 45,267
2:44 AM $ 52.39
+0.00%
$ -- $ 45,262
2:43 AM $ 52.4
+0.01%
$ -- $ 45,219
2:42 AM $ 52.39
+0.00%
$ -- $ 45,178
2:41 AM $ 52.38
+0.00%
$ -- $ 45,132
2:40 AM $ 52.37
-0.01%
$ -- $ 45,075
2:39 AM $ 52.37
+0.00%
$ -- $ 45,074
2:38 AM $ 52.38
-0.01%
$ -- $ 44,993
2:37 AM $ 52.38
+0.00%
$ -- $ 44,956
2:36 AM $ 52.38
+0.00%
$ -- $ 44,964
2:35 AM $ 52.37
-0.01%
$ -- $ 44,903
2:34 AM $ 52.37
+0.00%
$ -- $ 44,891
2:33 AM $ 52.36
+0.01%
$ -- $ 44,801
2:32 AM $ 52.36
+0.00%
$ -- $ 44,802
2:31 AM $ 52.36
-0.01%
$ -- $ 44,726
2:30 AM $ 52.35
-0.02%
$ -- $ 44,642
2:29 AM $ 52.35
+0.00%
$ -- $ 44,632
2:28 AM $ 52.36
+0.00%
$ -- $ 44,600
2:27 AM $ 52.37
-0.01%
$ -- $ 44,553
2:26 AM $ 52.37
-0.02%
$ -- $ 44,463
2:25 AM $ 52.38
+0.00%
$ -- $ 44,441
2:24 AM $ 52.38
+0.01%
$ -- $ 44,435
2:23 AM $ 52.36
+0.00%
$ -- $ 44,366
2:22 AM $ 52.37
+0.00%
$ -- $ 44,336
2:21 AM $ 52.38
+0.01%
$ -- $ 44,306
2:20 AM $ 52.38
+0.00%
$ -- $ 44,277
2:19 AM $ 52.39
+0.00%
$ -- $ 44,293
2:18 AM $ 52.39
-0.01%
$ -- $ 44,219
2:17 AM $ 52.41
+0.00%
$ -- $ 44,243
2:16 AM $ 52.41
+0.00%
$ -- $ 44,203
2:15 AM $ 52.42
+0.00%
$ -- $ 44,167
2:14 AM $ 52.43
-0.01%
$ -- $ 44,149
2:13 AM $ 52.44
+0.00%
$ -- $ 44,129
2:12 AM $ 52.45
-0.01%
$ -- $ 44,073
2:11 AM $ 52.46
+0.00%
$ -- $ 44,085
2:09 AM $ 52.47
-0.02%
$ -- $ 44,047
2:08 AM $ 52.49
+0.00%
$ -- $ 44,023
2:07 AM $ 52.5
+0.00%
$ -- $ 43,990
2:06 AM $ 52.5
+0.00%
$ -- $ 43,996
2:05 AM $ 52.5
-0.02%
$ -- $ 43,920
2:04 AM $ 52.51
+0.00%
$ -- $ 43,918
2:03 AM $ 52.51
+0.00%
$ -- $ 43,887
2:02 AM $ 52.51
-0.01%
$ -- $ 43,827
2:01 AM $ 52.52
+0.00%
$ -- $ 43,829
2:00 AM $ 52.52
-0.02%
$ -- $ 43,745
1:59 AM $ 52.52
+0.00%
$ -- $ 43,703
1:58 AM $ 52.52
+0.02%
$ -- $ 43,641
1:57 AM $ 52.52
+0.00%
$ -- $ 43,601