Inclusive Finance Protocol Historical Data

IFP Page 17
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 52.31
+0.00%
$ -- $ 46,164
3:08 AM $ 52.31
+0.00%
$ -- $ 46,129
3:07 AM $ 52.32
+0.02%
$ -- $ 46,087
3:06 AM $ 52.32
+0.00%
$ -- $ 46,103
3:05 AM $ 52.33
-0.02%
$ -- $ 46,035
3:04 AM $ 52.33
+0.00%
$ -- $ 45,990
3:03 AM $ 52.34
+0.00%
$ -- $ 45,949
3:02 AM $ 52.33
+0.00%
$ -- $ 45,936
3:01 AM $ 52.34
-0.02%
$ -- $ 45,855
3:00 AM $ 52.36
+0.00%
$ -- $ 45,851
2:59 AM $ 52.35
+0.00%
$ -- $ 45,802
2:58 AM $ 52.34
+0.01%
$ -- $ 45,730
2:57 AM $ 52.34
-0.01%
$ -- $ 45,706
2:56 AM $ 52.36
+0.00%
$ -- $ 45,663
2:55 AM $ 52.35
+0.00%
$ -- $ 45,679
2:54 AM $ 52.36
+0.00%
$ -- $ 45,637
2:53 AM $ 52.37
-0.01%
$ -- $ 45,609
2:52 AM $ 52.38
-0.02%
$ -- $ 45,530
2:51 AM $ 52.4
+0.00%
$ -- $ 45,540
2:50 AM $ 52.39
-0.02%
$ -- $ 45,452
2:49 AM $ 52.41
+0.00%
$ -- $ 45,405
2:48 AM $ 52.4
+0.00%
$ -- $ 45,422
2:47 AM $ 52.4
+0.01%
$ -- $ 45,393
2:46 AM $ 52.4
+0.00%
$ -- $ 45,351
2:45 AM $ 52.4
-0.02%
$ -- $ 45,267
2:44 AM $ 52.39
+0.00%
$ -- $ 45,262
2:43 AM $ 52.4
+0.01%
$ -- $ 45,219
2:42 AM $ 52.39
+0.00%
$ -- $ 45,178
2:41 AM $ 52.38
+0.00%
$ -- $ 45,132
2:40 AM $ 52.37
-0.01%
$ -- $ 45,075
2:39 AM $ 52.37
+0.00%
$ -- $ 45,074
2:38 AM $ 52.38
-0.01%
$ -- $ 44,993
2:37 AM $ 52.38
+0.00%
$ -- $ 44,956
2:36 AM $ 52.38
+0.00%
$ -- $ 44,964
2:35 AM $ 52.37
-0.01%
$ -- $ 44,903
2:34 AM $ 52.37
+0.00%
$ -- $ 44,891
2:33 AM $ 52.36
+0.01%
$ -- $ 44,801
2:32 AM $ 52.36
+0.00%
$ -- $ 44,802
2:31 AM $ 52.36
-0.01%
$ -- $ 44,726
2:30 AM $ 52.35
-0.02%
$ -- $ 44,642
2:29 AM $ 52.35
+0.00%
$ -- $ 44,632
2:28 AM $ 52.36
+0.00%
$ -- $ 44,600
2:27 AM $ 52.37
-0.01%
$ -- $ 44,553
2:26 AM $ 52.37
-0.02%
$ -- $ 44,463
2:25 AM $ 52.38
+0.00%
$ -- $ 44,441
2:24 AM $ 52.38
+0.01%
$ -- $ 44,435
2:23 AM $ 52.36
+0.00%
$ -- $ 44,366
2:22 AM $ 52.37
+0.00%
$ -- $ 44,336
2:21 AM $ 52.38
+0.01%
$ -- $ 44,306
2:20 AM $ 52.38
+0.00%
$ -- $ 44,277