Inclusive Finance Protocol Historical Data

IFP Page 21
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 52.52
+0.02%
$ -- $ 47,736
3:49 AM $ 52.52
+0.00%
$ -- $ 47,710
3:48 AM $ 52.51
+0.01%
$ -- $ 47,626
3:47 AM $ 52.5
+0.00%
$ -- $ 47,564
3:46 AM $ 52.49
+0.00%
$ -- $ 47,533
3:45 AM $ 52.48
-0.01%
$ -- $ 47,462
3:44 AM $ 52.5
+0.00%
$ -- $ 47,438
3:43 AM $ 52.49
+0.01%
$ -- $ 47,368
3:42 AM $ 52.48
+0.00%
$ -- $ 47,372
3:41 AM $ 52.48
+0.00%
$ -- $ 47,317
3:40 AM $ 52.48
+0.01%
$ -- $ 47,247
3:39 AM $ 52.46
+0.00%
$ -- $ 47,231
3:38 AM $ 52.45
+0.00%
$ -- $ 47,177
3:37 AM $ 52.45
+0.00%
$ -- $ 47,166
3:36 AM $ 52.44
+0.01%
$ -- $ 47,068
3:35 AM $ 52.42
+0.00%
$ -- $ 47,028
3:34 AM $ 52.42
+0.02%
$ -- $ 46,975
3:33 AM $ 52.4
+0.00%
$ -- $ 46,936
3:32 AM $ 52.39
+0.01%
$ -- $ 46,907
3:31 AM $ 52.38
+0.00%
$ -- $ 46,854
3:30 AM $ 52.37
+0.00%
$ -- $ 46,850
3:29 AM $ 52.37
+0.01%
$ -- $ 46,775
3:28 AM $ 52.36
+0.00%
$ -- $ 46,775
3:27 AM $ 52.35
+0.01%
$ -- $ 46,698
3:26 AM $ 52.34
+0.00%
$ -- $ 46,707
3:25 AM $ 52.33
+0.00%
$ -- $ 46,669
3:24 AM $ 52.33
+0.00%
$ -- $ 46,617
3:23 AM $ 52.32
+0.01%
$ -- $ 46,573
3:22 AM $ 52.32
+0.00%
$ -- $ 46,544
3:21 AM $ 52.33
+0.01%
$ -- $ 46,525
3:20 AM $ 52.33
+0.00%
$ -- $ 46,501
3:19 AM $ 52.34
+0.00%
$ -- $ 46,521
3:18 AM $ 52.34
-0.01%
$ -- $ 46,492
3:16 AM $ 52.34
+0.00%
$ -- $ 46,430
3:15 AM $ 52.33
+0.01%
$ -- $ 46,403
3:14 AM $ 52.33
+0.00%
$ -- $ 46,371
3:13 AM $ 52.33
+0.01%
$ -- $ 46,321
3:12 AM $ 52.31
+0.00%
$ -- $ 46,291
3:11 AM $ 52.32
+0.01%
$ -- $ 46,233
3:10 AM $ 52.32
+0.01%
$ -- $ 46,198
3:09 AM $ 52.31
+0.00%
$ -- $ 46,164
3:08 AM $ 52.31
+0.00%
$ -- $ 46,129
3:07 AM $ 52.32
+0.02%
$ -- $ 46,087
3:06 AM $ 52.32
+0.00%
$ -- $ 46,103
3:05 AM $ 52.33
-0.02%
$ -- $ 46,035
3:04 AM $ 52.33
+0.00%
$ -- $ 45,990
3:03 AM $ 52.34
+0.00%
$ -- $ 45,949
3:02 AM $ 52.33
+0.00%
$ -- $ 45,936
3:01 AM $ 52.34
-0.02%
$ -- $ 45,855
3:00 AM $ 52.36
+0.00%
$ -- $ 45,851