Inclusive Finance Protocol Historical Data

IFP Page 23
Download
Date Close Price change Market cap Trading volume
4:11 AM $ 52.51
+0.01%
$ -- $ 48,642
4:10 AM $ 52.5
+0.00%
$ -- $ 48,596
4:09 AM $ 52.5
-0.01%
$ -- $ 48,572
4:08 AM $ 52.5
+0.00%
$ -- $ 48,548
4:07 AM $ 52.5
+0.00%
$ -- $ 48,515
4:06 AM $ 52.51
+0.00%
$ -- $ 48,539
4:05 AM $ 52.51
+0.01%
$ -- $ 48,470
4:04 AM $ 52.5
+0.00%
$ -- $ 48,437
4:03 AM $ 52.5
+0.01%
$ -- $ 48,406
4:02 AM $ 52.5
+0.00%
$ -- $ 48,360
4:01 AM $ 52.49
-0.01%
$ -- $ 48,326
4:00 AM $ 52.49
+0.00%
$ -- $ 48,284
3:59 AM $ 52.49
+0.01%
$ -- $ 48,198
3:58 AM $ 52.49
+0.00%
$ -- $ 48,172
3:57 AM $ 52.5
+0.00%
$ -- $ 48,123
3:56 AM $ 52.49
+0.02%
$ -- $ 48,040
3:55 AM $ 52.48
+0.00%
$ -- $ 48,018
3:54 AM $ 52.49
-0.01%
$ -- $ 47,953
3:53 AM $ 52.49
-0.01%
$ -- $ 47,880
3:52 AM $ 52.5
+0.00%
$ -- $ 47,854
3:51 AM $ 52.51
+0.00%
$ -- $ 47,819
3:50 AM $ 52.52
+0.02%
$ -- $ 47,736
3:49 AM $ 52.52
+0.00%
$ -- $ 47,710
3:48 AM $ 52.51
+0.01%
$ -- $ 47,626
3:47 AM $ 52.5
+0.00%
$ -- $ 47,564
3:46 AM $ 52.49
+0.00%
$ -- $ 47,533
3:45 AM $ 52.48
-0.01%
$ -- $ 47,462
3:44 AM $ 52.5
+0.00%
$ -- $ 47,438
3:43 AM $ 52.49
+0.01%
$ -- $ 47,368
3:42 AM $ 52.48
+0.00%
$ -- $ 47,372
3:41 AM $ 52.48
+0.00%
$ -- $ 47,317
3:40 AM $ 52.48
+0.01%
$ -- $ 47,247
3:39 AM $ 52.46
+0.00%
$ -- $ 47,231
3:38 AM $ 52.45
+0.00%
$ -- $ 47,177
3:37 AM $ 52.45
+0.00%
$ -- $ 47,166
3:36 AM $ 52.44
+0.01%
$ -- $ 47,068
3:35 AM $ 52.42
+0.00%
$ -- $ 47,028
3:34 AM $ 52.42
+0.02%
$ -- $ 46,975
3:33 AM $ 52.4
+0.00%
$ -- $ 46,936
3:32 AM $ 52.39
+0.01%
$ -- $ 46,907
3:31 AM $ 52.38
+0.00%
$ -- $ 46,854
3:30 AM $ 52.37
+0.00%
$ -- $ 46,850
3:29 AM $ 52.37
+0.01%
$ -- $ 46,775
3:28 AM $ 52.36
+0.00%
$ -- $ 46,775
3:27 AM $ 52.35
+0.01%
$ -- $ 46,698
3:26 AM $ 52.34
+0.00%
$ -- $ 46,707
3:25 AM $ 52.33
+0.00%
$ -- $ 46,669
3:24 AM $ 52.33
+0.00%
$ -- $ 46,617
3:23 AM $ 52.32
+0.01%
$ -- $ 46,573
3:22 AM $ 52.32
+0.00%
$ -- $ 46,544