Inclusive Finance Protocol Historical Data

IFP Page 28
Download
Date Close Price change Market cap Trading volume
4:57 AM $ 52.48
-0.01%
$ -- $ 50,481
4:56 AM $ 52.49
-0.01%
$ -- $ 50,426
4:55 AM $ 52.5
+0.00%
$ -- $ 50,409
4:54 AM $ 52.51
+0.00%
$ -- $ 50,366
4:53 AM $ 52.5
-0.02%
$ -- $ 50,284
4:52 AM $ 52.52
+0.00%
$ -- $ 50,242
4:51 AM $ 52.51
-0.02%
$ -- $ 50,207
4:50 AM $ 52.51
+0.01%
$ -- $ 50,139
4:49 AM $ 52.5
+0.00%
$ -- $ 50,135
4:48 AM $ 52.49
+0.00%
$ -- $ 50,107
4:47 AM $ 52.5
+0.02%
$ -- $ 50,032
4:46 AM $ 52.5
+0.00%
$ -- $ 50,040
4:45 AM $ 52.49
+0.00%
$ -- $ 50,008
4:44 AM $ 52.49
+0.01%
$ -- $ 49,955
4:43 AM $ 52.47
+0.00%
$ -- $ 49,909
4:42 AM $ 52.48
+0.00%
$ -- $ 49,856
4:41 AM $ 52.47
+0.00%
$ -- $ 49,838
4:40 AM $ 52.46
+0.01%
$ -- $ 49,754
4:39 AM $ 52.45
+0.00%
$ -- $ 49,693
4:38 AM $ 52.44
+0.02%
$ -- $ 49,648
4:37 AM $ 52.42
+0.00%
$ -- $ 49,599
4:36 AM $ 52.42
-0.01%
$ -- $ 49,541
4:35 AM $ 52.43
+0.00%
$ -- $ 49,554
4:34 AM $ 52.44
-0.02%
$ -- $ 49,492
4:33 AM $ 52.45
+0.00%
$ -- $ 49,529
4:32 AM $ 52.46
-0.01%
$ -- $ 49,431
4:31 AM $ 52.47
+0.02%
$ -- $ 49,349
4:30 AM $ 52.47
+0.00%
$ -- $ 49,359
4:29 AM $ 52.48
-0.01%
$ -- $ 49,278
4:28 AM $ 52.49
+0.00%
$ -- $ 49,281
4:27 AM $ 52.5
+0.00%
$ -- $ 49,241
4:26 AM $ 52.51
+0.01%
$ -- $ 49,177
4:25 AM $ 52.51
+0.00%
$ -- $ 49,155
4:24 AM $ 52.51
+0.00%
$ -- $ 49,114
4:23 AM $ 52.5
-0.01%
$ -- $ 49,097
4:22 AM $ 52.52
+0.00%
$ -- $ 49,052
4:21 AM $ 52.51
+0.01%
$ -- $ 49,065
4:20 AM $ 52.51
+0.00%
$ -- $ 48,999
4:19 AM $ 52.52
+0.00%
$ -- $ 49,000
4:18 AM $ 52.51
+0.00%
$ -- $ 48,962
4:17 AM $ 52.52
+0.01%
$ -- $ 48,896
4:16 AM $ 52.52
+0.00%
$ -- $ 48,905
4:15 AM $ 52.51
-0.01%
$ -- $ 48,848
4:14 AM $ 52.51
+0.01%
$ -- $ 48,785
4:13 AM $ 52.51
+0.00%
$ -- $ 48,761
4:12 AM $ 52.52
+0.00%
$ -- $ 48,705
4:11 AM $ 52.51
+0.01%
$ -- $ 48,642
4:10 AM $ 52.5
+0.00%
$ -- $ 48,596
4:09 AM $ 52.5
-0.01%
$ -- $ 48,572
4:08 AM $ 52.5
+0.00%
$ -- $ 48,548