Inclusive Finance Protocol Historical Data

IFP Page 30
Download
Date Close Price change Market cap Trading volume
5:35 AM $ 52.27
-0.01%
$ -- $ 51,666
5:34 AM $ 52.28
-0.02%
$ -- $ 51,591
5:32 AM $ 52.29
+0.02%
$ -- $ 51,569
5:30 AM $ 52.29
-0.01%
$ -- $ 51,543
5:29 AM $ 52.29
+0.00%
$ -- $ 51,539
5:28 AM $ 52.3
+0.01%
$ -- $ 51,508
5:27 AM $ 52.3
+0.00%
$ -- $ 51,487
5:26 AM $ 52.31
+0.00%
$ -- $ 51,446
5:25 AM $ 52.32
+0.00%
$ -- $ 51,415
5:24 AM $ 52.33
+0.00%
$ -- $ 51,414
5:23 AM $ 52.32
-0.01%
$ -- $ 51,354
5:22 AM $ 52.33
+0.00%
$ -- $ 51,321
5:21 AM $ 52.34
+0.00%
$ -- $ 51,346
5:20 AM $ 52.35
-0.01%
$ -- $ 51,289
5:19 AM $ 52.35
+0.00%
$ -- $ 51,270
5:18 AM $ 52.34
+0.02%
$ -- $ 51,170
5:17 AM $ 52.34
+0.00%
$ -- $ 51,200
5:16 AM $ 52.35
+0.00%
$ -- $ 51,160
5:15 AM $ 52.36
-0.02%
$ -- $ 51,119
5:14 AM $ 52.36
+0.01%
$ -- $ 51,029
5:13 AM $ 52.36
+0.00%
$ -- $ 50,999
5:12 AM $ 52.37
+0.00%
$ -- $ 51,000
5:11 AM $ 52.38
+0.00%
$ -- $ 50,950
5:10 AM $ 52.37
-0.02%
$ -- $ 50,872
5:09 AM $ 52.39
-0.01%
$ -- $ 50,854
5:08 AM $ 52.4
+0.00%
$ -- $ 50,820
5:07 AM $ 52.39
+0.00%
$ -- $ 50,831
5:06 AM $ 52.4
+0.01%
$ -- $ 50,751
5:05 AM $ 52.4
-0.01%
$ -- $ 50,701
5:04 AM $ 52.41
-0.01%
$ -- $ 50,728
5:03 AM $ 52.42
+0.00%
$ -- $ 50,660
5:02 AM $ 52.43
-0.02%
$ -- $ 50,591
5:01 AM $ 52.45
+0.00%
$ -- $ 50,617
5:00 AM $ 52.45
-0.01%
$ -- $ 50,549
Download