Inclusive Finance Protocol Historical Data

IFP Page 4
Download
Date Close Price change Market cap Trading volume
1:04 AM $ 52.39
+0.00%
$ -- $ 41,394
1:03 AM $ 52.4
+0.00%
$ -- $ 41,348
1:02 AM $ 52.39
+0.00%
$ -- $ 41,340
1:00 AM $ 52.39
-0.01%
$ -- $ 41,280
12:59 AM $ 52.4
+0.00%
$ -- $ 41,300
12:58 AM $ 52.41
+0.00%
$ -- $ 41,268
12:57 AM $ 52.41
-0.01%
$ -- $ 41,226
12:56 AM $ 52.43
+0.00%
$ -- $ 41,199
12:55 AM $ 52.43
+0.00%
$ -- $ 41,205
12:54 AM $ 52.44
+0.00%
$ -- $ 41,155
12:53 AM $ 52.43
+0.02%
$ -- $ 41,080
12:52 AM $ 52.43
+0.00%
$ -- $ 41,053
12:51 AM $ 52.44
-0.01%
$ -- $ 40,984
12:50 AM $ 52.45
-0.01%
$ -- $ 40,962
12:49 AM $ 52.46
+0.00%
$ -- $ 40,944
12:48 AM $ 52.47
+0.00%
$ -- $ 40,906
12:47 AM $ 52.46
-0.01%
$ -- $ 40,881
12:46 AM $ 52.47
+0.00%
$ -- $ 40,886
12:45 AM $ 52.48
+0.02%
$ -- $ 40,794
12:44 AM $ 52.48
+0.01%
$ -- $ 40,760
12:43 AM $ 52.47
+0.00%
$ -- $ 40,722
12:42 AM $ 52.47
+0.00%
$ -- $ 40,728
12:41 AM $ 52.48
+0.00%
$ -- $ 40,699
12:40 AM $ 52.49
-0.02%
$ -- $ 40,642
12:39 AM $ 52.51
+0.00%
$ -- $ 40,617
12:38 AM $ 52.51
+0.02%
$ -- $ 40,573
12:37 AM $ 52.5
+0.00%
$ -- $ 40,535
12:36 AM $ 52.51
-0.01%
$ -- $ 40,456
12:35 AM $ 52.5
+0.00%
$ -- $ 40,443
12:34 AM $ 52.51
+0.00%
$ -- $ 40,413
12:33 AM $ 52.51
-0.02%
$ -- $ 40,389
12:32 AM $ 52.51
+0.00%
$ -- $ 40,338
12:31 AM $ 52.5
+0.00%
$ -- $ 40,350
12:30 AM $ 52.51
-0.01%
$ -- $ 40,287
12:29 AM $ 52.51
-0.01%
$ -- $ 40,257
12:28 AM $ 52.51
+0.00%
$ -- $ 40,198
12:27 AM $ 52.52
+0.00%
$ -- $ 40,146
12:26 AM $ 52.51
+0.01%
$ -- $ 40,077
12:25 AM $ 52.51
+0.00%
$ -- $ 40,098
12:24 AM $ 52.52
+0.00%
$ -- $ 40,049
12:23 AM $ 52.51
+0.01%
$ -- $ 40,016
12:22 AM $ 52.49
+0.00%
$ -- $ 39,980
12:21 AM $ 52.49
+0.02%
$ -- $ 39,940
12:20 AM $ 52.47
+0.00%
$ -- $ 39,890
12:19 AM $ 52.47
-0.02%
$ -- $ 39,810
12:18 AM $ 52.47
+0.00%
$ -- $ 39,797
12:17 AM $ 52.46
+0.01%
$ -- $ 39,725
12:16 AM $ 52.46
+0.00%
$ -- $ 39,690
12:15 AM $ 52.45
+0.00%
$ -- $ 39,681
12:14 AM $ 52.45
-0.02%
$ -- $ 39,609