Inclusive Finance Protocol Historical Data

IFP Page 6
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 52.48
+0.01%
$ -- $ 42,401
1:29 AM $ 52.47
+0.01%
$ -- $ 42,355
1:28 AM $ 52.46
+0.00%
$ -- $ 42,353
1:27 AM $ 52.45
+0.00%
$ -- $ 42,298
1:26 AM $ 52.44
+0.00%
$ -- $ 42,272
1:25 AM $ 52.45
+0.02%
$ -- $ 42,226
1:24 AM $ 52.45
+0.00%
$ -- $ 42,198
1:23 AM $ 52.44
-0.01%
$ -- $ 42,168
1:22 AM $ 52.46
+0.00%
$ -- $ 42,146
1:21 AM $ 52.46
+0.00%
$ -- $ 42,112
1:20 AM $ 52.46
-0.01%
$ -- $ 42,088
1:19 AM $ 52.46
+0.00%
$ -- $ 42,053
1:18 AM $ 52.45
-0.01%
$ -- $ 41,994
1:17 AM $ 52.45
+0.00%
$ -- $ 41,957
1:16 AM $ 52.44
+0.01%
$ -- $ 41,974
1:15 AM $ 52.45
+0.00%
$ -- $ 41,899
1:14 AM $ 52.44
+0.01%
$ -- $ 41,811
1:13 AM $ 52.42
+0.00%
$ -- $ 41,790
1:12 AM $ 52.42
-0.01%
$ -- $ 41,723
1:11 AM $ 52.42
+0.00%
$ -- $ 41,671
1:10 AM $ 52.41
-0.01%
$ -- $ 41,670
1:09 AM $ 52.42
+0.00%
$ -- $ 41,623
1:08 AM $ 52.43
+0.02%
$ -- $ 41,531
1:07 AM $ 52.42
+0.00%
$ -- $ 41,511
1:06 AM $ 52.41
+0.00%
$ -- $ 41,476
1:05 AM $ 52.41
+0.02%
$ -- $ 41,431
1:04 AM $ 52.39
+0.00%
$ -- $ 41,394
1:03 AM $ 52.4
+0.00%
$ -- $ 41,348
1:02 AM $ 52.39
+0.00%
$ -- $ 41,340
1:00 AM $ 52.39
-0.01%
$ -- $ 41,280
12:59 AM $ 52.4
+0.00%
$ -- $ 41,300
12:58 AM $ 52.41
+0.00%
$ -- $ 41,268
12:57 AM $ 52.41
-0.01%
$ -- $ 41,226
12:56 AM $ 52.43
+0.00%
$ -- $ 41,199
12:55 AM $ 52.43
+0.00%
$ -- $ 41,205
12:54 AM $ 52.44
+0.00%
$ -- $ 41,155
12:53 AM $ 52.43
+0.02%
$ -- $ 41,080
12:52 AM $ 52.43
+0.00%
$ -- $ 41,053
12:51 AM $ 52.44
-0.01%
$ -- $ 40,984
12:50 AM $ 52.45
-0.01%
$ -- $ 40,962
12:49 AM $ 52.46
+0.00%
$ -- $ 40,944
12:48 AM $ 52.47
+0.00%
$ -- $ 40,906
12:47 AM $ 52.46
-0.01%
$ -- $ 40,881
12:46 AM $ 52.47
+0.00%
$ -- $ 40,886
12:45 AM $ 52.48
+0.02%
$ -- $ 40,794
12:44 AM $ 52.48
+0.01%
$ -- $ 40,760
12:43 AM $ 52.47
+0.00%
$ -- $ 40,722
12:42 AM $ 52.47
+0.00%
$ -- $ 40,728
12:41 AM $ 52.48
+0.00%
$ -- $ 40,699
12:40 AM $ 52.49
-0.02%
$ -- $ 40,642