JDG Historical Data

JDG Page 2
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 1.14
-0.02%
$ -- $ 748
Jun 15, 9 AM $ 1.14
+0.00%
$ -- $ 1,345
Jun 15, 8 AM $ 1.14
-0.25%
$ -- $ 1,329
Jun 15, 4 AM $ 1.13
-0.61%
$ -- $ 3,438
Jun 14, 11 PM $ 1.14
+0.00%
$ -- $ 8,718
Jun 14, 10 PM $ 1.14
+0.00%
$ -- $ 8,996
Jun 14, 12 PM $ 1.15
+0.00%
$ -- $ 43,143
Jun 14, 11 AM $ 1.15
+0.00%
$ -- $ 48,550
Jun 14, 10 AM $ 1.17
-0.08%
$ -- $ 48,953
Jun 14, 8 AM $ 1.16
+0.00%
$ -- $ 48,786
Jun 14, 7 AM $ 1.16
-0.05%
$ -- $ 49,618
Jun 14, 4 AM $ 1.13
-1.81%
$ -- $ 50,043
Jun 14, 2 AM $ 1.22
+4.32%
$ -- $ 55,542
Jun 14, 1 AM $ 1.18
-0.75%
$ -- $ 50,993
Jun 14, 12 AM $ 1.17
+0.00%
$ -- $ 50,630
Jun 13, 10 PM $ 1.17
+0.00%
$ -- $ 50,053
Jun 13, 9 PM $ 1.16
+0.36%
$ -- $ 49,763
Jun 13, 8 PM $ 1.15
+0.00%
$ -- $ 50,125
Jun 13, 7 PM $ 1.17
+2.37%
$ -- $ 51,910
Jun 13, 6 PM $ 1.14
-3.99%
$ -- $ 46,005
Jun 13, 5 PM $ 1.19
-1.73%
$ -- $ 44,163
Jun 13, 4 PM $ 1.21
+1.37%
$ -- $ 41,401
Jun 13, 3 PM $ 1.19
-0.63%
$ -- $ 38,678
Jun 13, 2 PM $ 1.19
-0.73%
$ -- $ 36,615
Jun 13, 1 PM $ 1.2
-1.71%
$ -- $ 34,569
Jun 13, 12 PM $ 1.21
-0.47%
$ -- $ 20,942
Jun 13, 11 AM $ 1.21
-0.37%
$ -- $ 12,808
Jun 13, 9 AM $ 1.21
-0.43%
$ -- $ 10,613
Jun 13, 8 AM $ 1.21
+0.43%
$ -- $ 10,232
Jun 13, 7 AM $ 1.21
-0.28%
$ -- $ 9,377
Jun 13, 6 AM $ 1.2
+0.73%
$ -- $ 7,926
Jun 13, 5 AM $ 1.2
+0.23%
$ -- $ 7,838
Jun 13, 4 AM $ 1.21
+1.49%
$ -- $ 7,281
Jun 13, 3 AM $ 1.18
+1.22%
$ -- $ 1,651
Jun 13, 1 AM $ 1.17
-1.20%
$ -- $ 1,689
Jun 12, 1 PM $ 1.21
+0.00%
$ -- $ 1,915
Jun 12, 5 AM $ 1.21
-0.33%
$ -- $ 2,588
Jun 12, 4 AM $ 1.2
+0.00%
$ -- $ 2,092
Jun 12, 3 AM $ 1.19
-1.03%
$ -- $ 2,021
Jun 11, 9 PM $ 1.21
+0.00%
$ -- $ 3,338
Jun 11, 8 PM $ 1.21
+0.00%
$ -- $ 3,338
Jun 11, 4 PM $ 1.23
-0.44%
$ -- $ 6,926
Jun 11, 9 AM $ 1.23
+0.00%
$ -- $ 6,271
Jun 11, 8 AM $ 1.21
-0.15%
$ -- $ 6,274
Jun 11, 4 AM $ 1.2
+0.00%
$ -- $ 5,841
Jun 11, 3 AM $ 1.2
+2.20%
$ -- $ 6,089
Jun 11, 2 AM $ 1.19
+0.00%
$ -- $ 5,434
Jun 11, 1 AM $ 1.2
+0.00%
$ -- $ 5,278
Jun 10, 10 PM $ 1.21
-0.30%
$ -- $ 5,924
Jun 10, 9 PM $ 1.22
-1.32%
$ -- $ 5,922