Snowman Historical Data

SNOW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₀59
+0.00%
$ 52,444 $ 7
Yesterday $ 0.0₁₀51
-8.93%
$ 45,333 $ 189
Jun 23, 2026 $ 0.0₁₀56
+0.00%
$ 49,778 $ 26
Jun 22, 2026 $ 0.0₁₀56
+0.00%
$ 49,778 $ 5
Jun 20, 2026 $ 0.0₁₀59
+0.00%
$ 52,444 $ 1
Jun 19, 2026 $ 0.0₁₀59
+0.00%
$ 52,444 $ 2
Jun 17, 2026 $ 0.0₁₀59
+0.00%
$ -- $ 0.1
Jun 16, 2026 $ 0.0₁₀59
+1.72%
$ 52,444 $ 0.1
Jun 15, 2026 $ 0.0₁₀58
-14.71%
$ 51,556 $ 3
Jun 14, 2026 $ 0.0₁₀68
+17.24%
$ 60,444 $ 2
Jun 13, 2026 $ 0.0₁₀86
+0.00%
$ 76,444 $ 7
Jun 12, 2026 $ 0.0₁₀65
+983.33%
$ 57,778 $ 5
Jun 11, 2026 $ 0.0₁₁6
+0.00%
$ 5,333 $ 3
Jun 10, 2026 $ 0.0₁₀55
+0.00%
$ -- $ 13
Jun 9, 2026 $ 0.0₁₀55
-1.79%
$ 48,889 $ 13
Jun 8, 2026 $ 0.0₁₀56
+0.00%
$ 49,778 $ 10
Jun 7, 2026 $ 0.0₁₀56
+0.00%
$ 49,778 $ 1
Jun 6, 2026 $ 0.0₁₀56
+0.00%
$ 49,778 $ 11
Jun 5, 2026 $ 0.0₁₀75
+19.05%
$ 66,667 $ 29
Jun 4, 2026 $ 0.0₁₀77
+0.00%
$ 68,444 $ 5
Jun 3, 2026 $ 0.0₁₀89
+41.27%
$ 79,111 $ 194
Jun 2, 2026 $ 0.0₁₀9
+25.00%
$ 80,000 $ 19
Jun 1, 2026 $ 0.0₁₀72
+0.00%
$ 64,000 $ 10
May 31, 2026 $ 0.0₁₀56
-1.75%
$ 49,778 $ 1
May 30, 2026 $ 0.0₁₀57
-16.18%
$ 50,667 $ 6
May 29, 2026 $ 0.0₁₀76
+38.18%
$ 67,556 $ 62
May 28, 2026 $ 0.0₁₀9
-8.16%
$ 80,000 $ 3
May 27, 2026 $ 0.0₁₀98
+0.00%
$ 87,111 $ 2
May 24, 2026 $ 0.0₁₀6
+0.00%
$ -- $ 0
May 23, 2026 $ 0.0₁₀6
-27.71%
$ 53,333 $ 0
May 22, 2026 $ 0.0₁₀83
-4.60%
$ 73,778 $ 35
May 21, 2026 $ 0.0₁₀87
+52.63%
$ 77,333 $ 1
May 20, 2026 $ 0.0₁₀57
-38.71%
$ 50,667 $ 4
May 19, 2026 $ 0.0₁₀93
+5.68%
$ 82,667 $ 26
May 18, 2026 $ 0.0₁₀88
-8.33%
$ 78,222 $ 1
May 17, 2026 $ 0.0₁₀96
+74.55%
$ 85,333 $ 11
May 16, 2026 $ 0.0₁₀55
-46.08%
$ 48,889 $ 28
May 15, 2026 $ 0.0₁₀94
+0.00%
$ 83,556 $ 3
May 14, 2026 $ 0.0₉102
+30.77%
$ 90,667 $ 13
May 13, 2026 $ 0.0₉102
+22.89%
$ 90,667 $ 18
May 12, 2026 $ 0.0₁₀83
-2.35%
$ 73,778 $ 30
May 11, 2026 $ 0.0₁₀85
+0.00%
$ 75,556 $ 16
May 10, 2026 $ 0.0₁₀85
+0.00%
$ -- $ 11
May 9, 2026 $ 0.0₁₀85
+2.41%
$ 75,556 $ 12
May 8, 2026 $ 0.0₉104
+0.00%
$ 92,444 $ 2
May 7, 2026 $ 0.0₉104
+4.00%
$ 92,444 $ 63
May 6, 2026 $ 0.0₁₀8
-3.61%
$ -- $ 90
May 5, 2026 $ 0.0₁₀83
-20.95%
$ 73,778 $ 20
May 4, 2026 $ 0.0₉105
+38.16%
$ 93,333 $ 116
May 3, 2026 $ 0.0₁₀76
+4.11%
$ 67,556 $ 87
Download