Snowman Historical Data

SNOW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₀85
+0.00%
$ 75,556 $ 9
Yesterday $ 0.0₁₀85
+0.00%
$ 75,556 $ 16
May 10, 2026 $ 0.0₁₀85
+0.00%
$ -- $ 11
May 9, 2026 $ 0.0₁₀85
+2.41%
$ 75,556 $ 12
May 8, 2026 $ 0.0₉104
+0.00%
$ 92,444 $ 2
May 7, 2026 $ 0.0₉104
+4.00%
$ 92,444 $ 63
May 6, 2026 $ 0.0₁₀8
-3.61%
$ -- $ 90
May 5, 2026 $ 0.0₁₀83
-20.95%
$ 73,778 $ 20
May 4, 2026 $ 0.0₉105
+38.16%
$ 93,333 $ 116
May 3, 2026 $ 0.0₁₀76
+4.11%
$ 67,556 $ 87
May 2, 2026 $ 0.0₁₀88
+0.00%
$ 78,222 $ 5
May 1, 2026 $ 0.0₁₀72
-16.28%
$ 64,000 $ 20
Apr 30, 2026 $ 0.0₁₀86
+17.81%
$ 76,444 $ 45
Apr 29, 2026 $ 0.0₁₀87
+0.00%
$ 77,333 $ 67
Apr 28, 2026 $ 0.0₁₀87
+0.00%
$ 77,333 $ 175
Apr 27, 2026 $ 0.0₁₀89
+23.61%
$ 79,111 $ 34
Apr 26, 2026 $ 0.0₁₀72
+1.41%
$ 64,000 $ 116
Apr 25, 2026 $ 0.0₁₀71
-16.47%
$ 63,111 $ 18
Apr 24, 2026 $ 0.0₁₀85
+25.00%
$ 75,556 $ 32
Apr 23, 2026 $ 0.0₁₀68
-46.03%
$ 60,444 $ 56
Apr 22, 2026 $ 0.0₉118
+66.20%
$ 104,889 $ 178
Apr 21, 2026 $ 0.0₁₀65
-4.41%
$ 57,778 $ 20
Apr 20, 2026 $ 0.0₁₀68
+0.00%
$ -- $ 3
Apr 19, 2026 $ 0.0₁₀68
-26.88%
$ 60,444 $ 8
Apr 18, 2026 $ 0.0₁₀93
+47.62%
$ 82,667 $ 2
Apr 17, 2026 $ 0.0₁₀63
-16.00%
$ 56,000 $ 87
Apr 16, 2026 $ 0.0₁₀75
-13.79%
$ 66,667 $ 361
Apr 15, 2026 $ 0.0₁₀86
-2.27%
$ 76,444 $ 163
Apr 14, 2026 $ 0.0₉11
+57.14%
$ 97,778 $ 347
Apr 13, 2026 $ 0.0₁₀7
-21.35%
$ 62,222 $ 368
Apr 12, 2026 $ 0.0₁₀9
-40.40%
$ 80,000 $ 1,024
Apr 11, 2026 $ 0.0₉131
-4.38%
$ 116,444 $ 1,047
Apr 10, 2026 $ 0.0₉136
-22.29%
$ 120,889 $ 2,544
Apr 9, 2026 $ 0.0₉175
+25.90%
$ 155,556 $ 32
Apr 8, 2026 $ 0.0₉139
+0.00%
$ 123,556 $ 12
Apr 7, 2026 $ 0.0₉139
+8.59%
$ 123,556 $ 39
Apr 6, 2026 $ 0.0₉128
-22.42%
$ 113,778 $ 128
Apr 5, 2026 $ 0.0₉165
-7.30%
$ 146,667 $ 118
Apr 4, 2026 $ 0.0₉289
+81.84%
$ 256,999 $ 433
Apr 3, 2026 $ 0.0₉159
+26.19%
$ 141,333 $ 65
Apr 2, 2026 $ 0.0₉155
+0.00%
$ 137,778 $ 16
Apr 1, 2026 $ 0.0₉155
-5.49%
$ 137,778 $ 179
Mar 31, 2026 $ 0.0₉164
-2.96%
$ 145,778 $ 27
Mar 30, 2026 $ 0.0₉169
+17.36%
$ 150,222 $ 13
Mar 29, 2026 $ 0.0₉144
-3.36%
$ 128,000 $ 77
Mar 28, 2026 $ 0.0₉149
-0.67%
$ 132,444 $ 115
Mar 27, 2026 $ 0.0₉15
-9.09%
$ 133,333 $ 183
Mar 26, 2026 $ 0.0₉165
-0.60%
$ 146,667 $ 173
Mar 25, 2026 $ 0.0₉166
-12.17%
$ 147,556 $ 51
Mar 24, 2026 $ 0.0₉166
+0.00%
$ 147,556 $ 35
Download