Snowman Historical Data

SNOW Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.0₉166
+0.00%
$ 147,556 $ 35
Mar 24, 5 PM $ 0.0₉166
+0.00%
$ 147,556 $ 35
Mar 24, 4 PM $ 0.0₉166
+0.00%
$ 147,556 $ 50
Mar 24, 3 PM $ 0.0₉166
+0.00%
$ 147,556 $ 50
Mar 24, 2 PM $ 0.0₉166
+0.00%
$ 147,556 $ 50
Mar 24, 1 PM $ 0.0₉166
+0.00%
$ 147,556 $ 16
Mar 24, 12 PM $ 0.0₉166
+0.00%
$ 147,556 $ 16
Mar 24, 11 AM $ 0.0₉166
+0.00%
$ 147,556 $ 20
Mar 24, 10 AM $ 0.0₉166
+0.00%
$ 147,556 $ 125
Mar 24, 9 AM $ 0.0₉166
+0.00%
$ 147,556 $ 124
Mar 24, 8 AM $ 0.0₉166
+0.00%
$ 147,556 $ 124
Mar 24, 7 AM $ 0.0₉166
+0.00%
$ 147,556 $ 124
Mar 24, 6 AM $ 0.0₉166
+0.00%
$ 147,556 $ 124
Mar 24, 5 AM $ 0.0₉166
+0.00%
$ 147,556 $ 124
Mar 24, 4 AM $ 0.0₉166
+0.00%
$ 147,556 $ 124
Mar 24, 3 AM $ 0.0₉166
+0.00%
$ 147,556 $ 124
Mar 24, 2 AM $ 0.0₉166
+0.00%
$ 147,556 $ 124
Mar 24, 1 AM $ 0.0₉166
+0.00%
$ 147,556 $ 124
Mar 24, 12 AM $ 0.0₉166
+0.00%
$ 147,556 $ 124
Mar 23, 11 PM $ 0.0₉166
+0.00%
$ 147,556 $ 124
Mar 23, 5 PM $ 0.0₉196
+0.00%
$ 174,222 $ 121
Mar 23, 4 PM $ 0.0₉196
+0.00%
$ 174,222 $ 121
Mar 23, 3 PM $ 0.0₉196
+0.00%
$ 174,222 $ 121
Mar 23, 2 PM $ 0.0₉196
+0.00%
$ 174,222 $ 121
Mar 23, 1 PM $ 0.0₉196
+0.00%
$ 174,222 $ 121
Mar 23, 12 PM $ 0.0₉196
+0.00%
$ 174,222 $ 121
Mar 23, 11 AM $ 0.0₉196
+1.03%
$ 174,222 $ 117
Mar 23, 10 AM $ 0.0₉194
+0.00%
$ 172,444 $ 12
Mar 23, 9 AM $ 0.0₉194
+0.00%
$ 172,444 $ 29
Mar 23, 8 AM $ 0.0₉194
+0.00%
$ 172,444 $ 29
Mar 23, 7 AM $ 0.0₉194
+0.00%
$ 172,444 $ 181
Mar 23, 6 AM $ 0.0₉194
+0.00%
$ 172,444 $ 181
Mar 23, 5 AM $ 0.0₉194
+0.00%
$ 172,444 $ 181
Mar 23, 4 AM $ 0.0₉194
+0.00%
$ 172,444 $ 181
Mar 22, 10 PM $ 0.0₉165
+0.00%
$ 146,667 $ 169
Mar 22, 9 PM $ 0.0₉165
+0.00%
$ 146,667 $ 169
Mar 22, 8 PM $ 0.0₉165
+0.00%
$ 146,667 $ 169
Mar 22, 7 PM $ 0.0₉165
+0.00%
$ 146,667 $ 198
Mar 22, 6 PM $ 0.0₉165
+0.00%
$ 146,667 $ 198
Mar 22, 5 PM $ 0.0₉165
+0.00%
$ 146,667 $ 198
Mar 22, 4 PM $ 0.0₉165
+0.00%
$ 146,667 $ 198
Mar 22, 3 PM $ 0.0₉165
+0.00%
$ 146,667 $ 198
Mar 22, 2 PM $ 0.0₉165
+0.00%
$ 146,667 $ 198
Mar 22, 1 PM $ 0.0₉165
+0.00%
$ 146,667 $ 198
Mar 22, 12 PM $ 0.0₉165
+0.00%
$ 146,667 $ 198
Mar 22, 11 AM $ 0.0₉165
+0.00%
$ 146,667 $ 198
Mar 22, 10 AM $ 0.0₉165
+0.00%
$ 146,667 $ 198
Mar 22, 9 AM $ 0.0₉165
+0.00%
$ 146,667 $ 181
Mar 22, 8 AM $ 0.0₉165
-0.60%
$ 146,667 $ 181
Mar 22, 7 AM $ 0.0₉166
+0.00%
$ 147,556 $ 29