Snowman Historical Data

SNOW Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0₉512
+2.24%
$ 454,921 $ 75,845
Dec 5, 2024 $ 0.0₉501
+9.53%
$ 442,372 $ 45,971
Dec 4, 2024 $ 0.0₉456
-19.82%
$ 405,333 $ 34,548
Dec 3, 2024 $ 0.0₉569
+5.38%
$ 505,527 $ 70,521
Dec 2, 2024 $ 0.0₉536
+4.01%
$ 466,236 $ 76,069
Dec 1, 2024 $ 0.0₉512
-13.34%
$ 454,698 $ 73,931
Nov 30, 2024 $ 0.0₉589
+7.73%
$ 525,581 $ 77,870
Nov 29, 2024 $ 0.0₉547
-4.82%
$ 486,283 $ 32,972
Nov 28, 2024 $ 0.0₉572
-7.70%
$ 508,777 $ 2,587
Nov 27, 2024 $ 0.0₉62
+4.08%
$ 551,230 $ 3,063
Nov 26, 2024 $ 0.0₉596
+2.46%
$ 529,381 $ 81,984
Nov 25, 2024 $ 0.0₉581
+1.45%
$ 516,680 $ 82,304
Nov 24, 2024 $ 0.0₉573
-7.08%
$ 509,301 $ 21,836
Nov 23, 2024 $ 0.0₉617
-5.09%
$ 548,076 $ 95,241
Nov 22, 2024 $ 0.0₉636
+8.41%
$ 567,962 $ 90,684
Nov 21, 2024 $ 0.0₉589
+5.64%
$ 523,423 $ 63,747
Nov 20, 2024 $ 0.0₉561
-12.90%
$ 498,719 $ 40,842
Nov 19, 2024 $ 0.0₉641
-5.69%
$ 569,971 $ 95,052
Nov 18, 2024 $ 0.0₉686
+9.60%
$ 609,528 $ 89,808
Nov 17, 2024 $ 0.0₉625
-0.92%
$ 555,297 $ 93,388
Nov 16, 2024 $ 0.0₉631
-9.71%
$ -- $ 99,098
Nov 15, 2024 $ 0.0₉705
-6.78%
$ -- $ 8,283
Nov 14, 2024 $ 0.0₉755
+37.24%
$ -- $ 72,736
Nov 13, 2024 $ 0.0₉544
+7.11%
$ -- $ 73,462
Nov 12, 2024 $ 0.0₉518
+4.30%
$ -- $ 55,548
Nov 11, 2024 $ 0.0₉497
+6.41%
$ -- $ 64,118
Nov 10, 2024 $ 0.0₉46
-23.51%
$ -- $ 67,187
Nov 9, 2024 $ 0.0₉608
+18.12%
$ -- $ 6,170
Nov 8, 2024 $ 0.0₉508
-26.33%
$ -- $ 77,440
Nov 7, 2024 $ 0.0₉689
+6.07%
$ -- $ 8,999
Nov 6, 2024 $ 0.0₉649
+11.55%
$ -- $ 7,176
Nov 5, 2024 $ 0.0₉578
+29.79%
$ -- $ 7,885
Nov 4, 2024 $ 0.0₉445
-24.68%
$ -- $ 28,770
Nov 3, 2024 $ 0.0₉595
+4.21%
$ -- $ 3,660
Nov 2, 2024 $ 0.0₉58
+11.96%
$ -- $ 2,662
Nov 1, 2024 $ 0.0₉518
-25.16%
$ -- $ 22,751
Oct 31, 2024 $ 0.0₉676
-15.96%
$ -- $ 16,007
Oct 30, 2024 $ 0.0₉815
+13.26%
$ -- $ 20,747
Oct 29, 2024 $ 0.0₉704
-8.76%
$ -- $ 106,226
Oct 28, 2024 $ 0.0₉764
+15.74%
$ -- $ 115,449
Oct 27, 2024 $ 0.0₉66
+3.19%
$ -- $ 54,519
Oct 26, 2024 $ 0.0₉64
-15.19%
$ -- $ 9,397
Oct 25, 2024 $ 0.0₉754
-6.99%
$ -- $ 114,938
Oct 24, 2024 $ 0.0₉811
+1.98%
$ -- $ 131,405
Oct 23, 2024 $ 0.0₉782
+1.68%
$ -- $ 140,438
Oct 22, 2024 $ 0.0₉769
+5.97%
$ -- $ 113,675
Oct 21, 2024 $ 0.0₉725
+8.63%
$ -- $ 87,217
Oct 20, 2024 $ 0.0₉667
+5.28%
$ -- $ 93,254
Oct 19, 2024 $ 0.0₉634
-4.22%
$ -- $ 70,166
Oct 18, 2024 $ 0.0₉669
-20.66%
$ -- $ 153,784