Snowman Historical Data

SNOW Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.0₉166
+0.00%
$ 147,556 $ 29
Mar 22, 5 AM $ 0.0₉166
+0.00%
$ 147,556 $ 32
Mar 22, 4 AM $ 0.0₉166
+0.00%
$ 147,556 $ 32
Mar 22, 3 AM $ 0.0₉166
+0.00%
$ 147,556 $ 32
Mar 22, 2 AM $ 0.0₉166
+0.00%
$ 147,556 $ 32
Mar 22, 1 AM $ 0.0₉166
+0.00%
$ 147,556 $ 32
Mar 22, 12 AM $ 0.0₉166
+0.00%
$ 147,556 $ 32
Mar 21, 8 PM $ 0.0₉189
+0.00%
$ 168,000 $ 3
Mar 21, 7 PM $ 0.0₉189
+0.00%
$ 168,000 $ 3
Mar 21, 6 PM $ 0.0₉189
+0.00%
$ 168,000 $ 3
Mar 21, 5 PM $ 0.0₉189
+0.00%
$ 168,000 $ 93
Mar 21, 4 PM $ 0.0₉189
+0.00%
$ 168,000 $ 95
Mar 21, 3 PM $ 0.0₉189
+0.00%
$ 168,000 $ 95
Mar 21, 2 PM $ 0.0₉189
+0.00%
$ 168,000 $ 95
Mar 21, 1 PM $ 0.0₉189
+0.00%
$ 168,000 $ 95
Mar 21, 12 PM $ 0.0₉189
+0.00%
$ 168,000 $ 95
Mar 21, 6 AM $ 0.0₉167
+0.00%
$ 148,444 $ 112
Mar 21, 5 AM $ 0.0₉167
+0.00%
$ 148,444 $ 112
Mar 21, 4 AM $ 0.0₉167
+0.00%
$ 148,444 $ 112
Mar 21, 3 AM $ 0.0₉167
+0.00%
$ 148,444 $ 112
Mar 21, 2 AM $ 0.0₉167
+0.00%
$ 148,444 $ 112
Mar 21, 1 AM $ 0.0₉167
+0.00%
$ 148,444 $ 112
Mar 21, 12 AM $ 0.0₉167
+0.00%
$ 148,444 $ 112
Mar 20, 11 PM $ 0.0₉167
+0.00%
$ 148,444 $ 117
Mar 20, 10 PM $ 0.0₉167
+0.00%
$ 148,444 $ 117
Mar 20, 9 PM $ 0.0₉167
+0.00%
$ 148,444 $ 117
Mar 20, 8 PM $ 0.0₉167
+0.00%
$ 148,444 $ 117
Mar 20, 7 PM $ 0.0₉167
+0.00%
$ 148,444 $ 255
Mar 20, 6 PM $ 0.0₉167
+0.60%
$ 148,444 $ 255
Mar 20, 5 PM $ 0.0₉166
+0.00%
$ 147,556 $ 164
Mar 20, 4 PM $ 0.0₉166
+0.00%
$ 147,556 $ 163
Mar 20, 10 AM $ 0.0₉2
+0.00%
$ 177,778 $ 155
Mar 20, 9 AM $ 0.0₉2
+0.00%
$ 177,778 $ 155
Mar 20, 8 AM $ 0.0₉2
+0.00%
$ 177,778 $ 174
Mar 20, 7 AM $ 0.0₉2
+0.00%
$ 177,778 $ 176
Mar 20, 6 AM $ 0.0₉2
+0.00%
$ 177,778 $ 176
Mar 20, 12 AM $ 0.0₉166
+0.00%
$ 147,556 $ 171
Mar 19, 11 PM $ 0.0₉166
+0.00%
$ 147,556 $ 171
Mar 19, 10 PM $ 0.0₉166
+0.00%
$ 147,556 $ 171
Mar 19, 9 PM $ 0.0₉166
-1.19%
$ 147,556 $ 171
Mar 19, 8 PM $ 0.0₉169
-1.74%
$ 150,222 $ 44
Mar 19, 7 PM $ 0.0₉172
+0.00%
$ 152,889 $ 33
Mar 19, 6 PM $ 0.0₉172
+0.00%
$ 152,889 $ 76
Mar 19, 5 PM $ 0.0₉172
+0.00%
$ 152,889 $ 76
Mar 19, 4 PM $ 0.0₉172
+0.00%
$ 152,889 $ 85
Mar 19, 3 PM $ 0.0₉172
+0.00%
$ 152,889 $ 85
Mar 19, 2 PM $ 0.0₉172
+0.00%
$ 152,889 $ 102
Mar 19, 8 AM $ 0.0₉208
+0.00%
$ 184,889 $ 127
Mar 19, 7 AM $ 0.0₉208
+0.00%
$ 184,889 $ 127
Mar 19, 6 AM $ 0.0₉208
+0.00%
$ 184,889 $ 127