Snowman Historical Data

SNOW Page 12
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.0₉208
+0.00%
$ 184,889 $ 127
Mar 19, 4 AM $ 0.0₉208
+0.00%
$ 184,889 $ 127
Mar 19, 3 AM $ 0.0₉208
+0.00%
$ 184,889 $ 127
Mar 19, 2 AM $ 0.0₉208
+0.00%
$ 184,889 $ 163
Mar 19, 1 AM $ 0.0₉208
+0.00%
$ 184,889 $ 163
Mar 18, 7 PM $ 0.0₉166
+0.00%
$ 147,556 $ 162
Mar 18, 6 PM $ 0.0₉166
+0.00%
$ 147,556 $ 162
Mar 18, 5 PM $ 0.0₉166
+0.61%
$ 147,556 $ 162
Mar 18, 4 PM $ 0.0₉165
+0.00%
$ 146,667 $ 154
Mar 18, 3 PM $ 0.0₉165
-0.60%
$ 146,667 $ 154
Mar 18, 2 PM $ 0.0₉166
+0.00%
$ 147,556 $ 157
Mar 18, 1 PM $ 0.0₉166
+0.00%
$ 147,556 $ 157
Mar 18, 12 PM $ 0.0₉166
+0.00%
$ 147,556 $ 99
Mar 18, 11 AM $ 0.0₉166
+0.00%
$ 147,556 $ 99
Mar 18, 10 AM $ 0.0₉166
+0.00%
$ 147,556 $ 99
Mar 18, 9 AM $ 0.0₉166
+0.00%
$ 147,556 $ 99
Mar 18, 8 AM $ 0.0₉166
+0.00%
$ 147,556 $ 100
Mar 18, 7 AM $ 0.0₉166
+0.00%
$ 147,556 $ 100
Mar 18, 6 AM $ 0.0₉166
+0.00%
$ 147,556 $ 100
Mar 18, 5 AM $ 0.0₉166
+0.00%
$ 147,556 $ 100
Mar 18, 4 AM $ 0.0₉166
+0.00%
$ 147,556 $ 115
Mar 18, 3 AM $ 0.0₉166
+0.00%
$ 147,556 $ 115
Mar 18, 2 AM $ 0.0₉166
+0.00%
$ 147,556 $ 79
Mar 18, 1 AM $ 0.0₉166
+0.00%
$ 147,556 $ 79
Mar 18, 12 AM $ 0.0₉166
+0.00%
$ 147,556 $ 79
Mar 17, 11 PM $ 0.0₉166
+0.00%
$ 147,556 $ 79
Mar 17, 10 PM $ 0.0₉166
+0.00%
$ 147,556 $ 79
Mar 17, 3 PM $ 0.0₉177
+0.00%
$ 157,333 $ 359
Mar 17, 2 PM $ 0.0₉177
+0.00%
$ 157,333 $ 339
Mar 17, 1 PM $ 0.0₉177
+0.00%
$ 157,333 $ 339
Mar 17, 12 PM $ 0.0₉177
+0.00%
$ 157,333 $ 339
Mar 17, 11 AM $ 0.0₉177
+0.00%
$ 157,333 $ 339
Mar 17, 10 AM $ 0.0₉177
+0.00%
$ 157,333 $ 339
Mar 17, 9 AM $ 0.0₉177
+0.00%
$ 157,333 $ 339
Mar 17, 5 AM $ 0.0₉192
+0.00%
$ 170,667 $ 322
Mar 17, 4 AM $ 0.0₉192
+0.00%
$ 170,667 $ 322
Mar 17, 3 AM $ 0.0₉192
+0.00%
$ 170,667 $ 322
Mar 17, 2 AM $ 0.0₉192
+0.00%
$ 170,667 $ 322
Mar 17, 1 AM $ 0.0₉192
+0.00%
$ 170,667 $ 322
Mar 17, 12 AM $ 0.0₉192
+0.00%
$ 170,667 $ 322
Mar 16, 11 PM $ 0.0₉192
+0.00%
$ 170,667 $ 322
Mar 16, 10 PM $ 0.0₉192
+0.00%
$ 170,667 $ 322
Mar 16, 9 PM $ 0.0₉192
+0.00%
$ 170,667 $ 303
Mar 16, 8 PM $ 0.0₉192
+0.00%
$ 170,667 $ 303
Mar 16, 7 PM $ 0.0₉192
+0.00%
$ 170,667 $ 303
Mar 16, 6 PM $ 0.0₉192
+3.23%
$ 170,667 $ 303
Mar 16, 5 PM $ 0.0₉186
+0.00%
$ 165,333 $ 4
Mar 16, 1 PM $ 0.0₉187
+0.00%
$ 166,222 $ 0
Mar 16, 12 PM $ 0.0₉187
+0.00%
$ 166,222 $ 0
Mar 16, 11 AM $ 0.0₉187
+0.00%
$ 166,222 $ 0