Snowman Historical Data

SNOW Page 14
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.0₉19
+0.00%
$ 168,889 $ 48
Mar 13, 3 PM $ 0.0₉214
+0.00%
$ 190,222 $ 111
Mar 13, 2 PM $ 0.0₉214
-2.28%
$ 190,222 $ 111
Mar 13, 1 PM $ 0.0₉219
+0.00%
$ 194,667 $ 111
Mar 13, 12 PM $ 0.0₉219
+0.00%
$ 194,667 $ 111
Mar 13, 11 AM $ 0.0₉219
+0.00%
$ 194,667 $ 111
Mar 13, 10 AM $ 0.0₉219
+0.00%
$ 194,667 $ 111
Mar 13, 9 AM $ 0.0₉219
+0.00%
$ 194,667 $ 111
Mar 13, 8 AM $ 0.0₉219
+0.00%
$ 194,667 $ 110
Mar 13, 6 AM $ 0.0₉219
+0.00%
$ 194,667 $ 109
Mar 13, 5 AM $ 0.0₉219
-2.67%
$ 194,667 $ 109
Mar 13, 4 AM $ 0.0₉225
+0.00%
$ 200,000 $ 100
Mar 13, 3 AM $ 0.0₉225
+0.00%
$ 200,000 $ 100
Mar 12, 8 PM $ 0.0₉181
-0.55%
$ 160,889 $ 99
Mar 12, 7 PM $ 0.0₉182
+0.00%
$ 161,778 $ 27
Mar 12, 4 PM $ 0.0₉182
+0.00%
$ 161,778 $ 30
Mar 12, 3 PM $ 0.0₉182
+0.00%
$ 161,778 $ 30
Mar 12, 2 PM $ 0.0₉182
+0.00%
$ 161,778 $ 51
Mar 12, 1 PM $ 0.0₉182
+0.00%
$ 161,778 $ 294
Mar 12, 12 PM $ 0.0₉182
+0.00%
$ 161,778 $ 294
Mar 12, 11 AM $ 0.0₉182
+0.00%
$ 161,778 $ 332
Mar 12, 10 AM $ 0.0₉182
+0.00%
$ 161,778 $ 332
Mar 12, 9 AM $ 0.0₉182
+0.00%
$ 161,778 $ 332
Mar 12, 8 AM $ 0.0₉182
+0.55%
$ 161,778 $ 332
Mar 12, 7 AM $ 0.0₉181
+0.00%
$ 160,889 $ 332
Mar 12, 6 AM $ 0.0₉181
+0.00%
$ 160,889 $ 332
Mar 12, 5 AM $ 0.0₉181
+0.00%
$ 160,889 $ 332
Mar 12, 4 AM $ 0.0₉181
+0.00%
$ 160,889 $ 332
Mar 12, 3 AM $ 0.0₉181
+0.00%
$ 160,889 $ 348
Mar 12, 2 AM $ 0.0₉181
+0.00%
$ 160,889 $ 348
Mar 12, 1 AM $ 0.0₉181
+0.00%
$ 160,889 $ 348
Mar 12, 12 AM $ 0.0₉181
+0.00%
$ 160,889 $ 348
Mar 11, 11 PM $ 0.0₉181
+0.00%
$ 160,889 $ 348
Mar 11, 5 PM $ 0.0₉231
+0.00%
$ 205,333 $ 324
Mar 11, 4 PM $ 0.0₉231
+0.00%
$ 205,333 $ 324
Mar 11, 2 PM $ 0.0₉231
+0.00%
$ 205,333 $ 70
Mar 11, 1 PM $ 0.0₉231
+0.00%
$ 205,333 $ 70
Mar 11, 12 PM $ 0.0₉231
+0.43%
$ 205,333 $ 70
Mar 11, 11 AM $ 0.0₉231
+0.00%
$ 205,333 $ 32
Mar 11, 10 AM $ 0.0₉231
+0.00%
$ 205,333 $ 40
Mar 11, 9 AM $ 0.0₉231
+0.00%
$ 205,333 $ 40
Mar 11, 8 AM $ 0.0₉231
+0.00%
$ 205,333 $ 40
Mar 11, 7 AM $ 0.0₉231
+0.00%
$ 205,333 $ 40
Mar 11, 6 AM $ 0.0₉231
+0.00%
$ 205,333 $ 41
Mar 11, 5 AM $ 0.0₉231
+0.00%
$ 205,333 $ 41
Mar 11, 4 AM $ 0.0₉231
+0.43%
$ 205,333 $ 41
Mar 11, 3 AM $ 0.0₉229
+0.00%
$ 203,556 $ 25
Mar 11, 2 AM $ 0.0₉229
+0.00%
$ 203,556 $ 25
Mar 11, 1 AM $ 0.0₉229
+0.00%
$ 203,556 $ 25
Mar 11, 12 AM $ 0.0₉229
+0.00%
$ 203,556 $ 25