Snowman Historical Data

SNOW Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.0₉198
-9.59%
$ -- $ 24,888
May 19, 2024 $ 0.0₉219
-12.40%
$ -- $ 156
May 18, 2024 $ 0.0₉25
+19.05%
$ -- $ 31
May 17, 2024 $ 0.0₉212
+0.47%
$ -- $ 27,970
May 16, 2024 $ 0.0₉211
+0.42%
$ -- $ 31,740
May 15, 2024 $ 0.0₉21
+2.57%
$ -- $ 31,611
May 14, 2024 $ 0.0₉205
-2.92%
$ -- $ 41,633
May 13, 2024 $ 0.0₉215
-15.39%
$ -- $ 34,535
May 12, 2024 $ 0.0₉267
+13.62%
$ -- $ 318
May 11, 2024 $ 0.0₉233
-3.72%
$ -- $ 35,864
May 10, 2024 $ 0.0₉244
-1.20%
$ -- $ 37,392
May 9, 2024 $ 0.0₉248
+1.20%
$ -- $ 35,714
May 8, 2024 $ 0.0₉245
+1.67%
$ -- $ 31,953
May 7, 2024 $ 0.0₉24
+0.00%
$ -- $ 36,178
May 6, 2024 $ 0.0₉242
-3.60%
$ -- $ 37,289
May 5, 2024 $ 0.0₉25
+9.65%
$ -- $ 38,012
May 4, 2024 $ 0.0₉227
-6.08%
$ -- $ 35,779
May 3, 2024 $ 0.0₉24
-2.82%
$ -- $ 44,678
May 2, 2024 $ 0.0₉245
+0.61%
$ -- $ 38,482
May 1, 2024 $ 0.0₉247
+9.93%
$ -- $ 38,924
Apr 30, 2024 $ 0.0₉226
-1.30%
$ -- $ 36,464
Apr 29, 2024 $ 0.0₉234
+9.35%
$ -- $ 35,398
Apr 28, 2024 $ 0.0₉215
-10.43%
$ -- $ 35,041
Apr 27, 2024 $ 0.0₉24
+8.62%
$ -- $ 32,368
Apr 26, 2024 $ 0.0₉221
-14.67%
$ -- $ 5,980
Apr 25, 2024 $ 0.0₉259
+0.81%
$ -- $ 18,357
Apr 24, 2024 $ 0.0₉249
+1.63%
$ -- $ 494
Apr 23, 2024 $ 0.0₉239
+24.50%
$ -- $ 38,084
Apr 22, 2024 $ 0.0₉191
+8.52%
$ -- $ 30,496
Apr 21, 2024 $ 0.0₉178
-29.64%
$ -- $ 26,679
Apr 20, 2024 $ 0.0₉253
+11.56%
$ -- $ 318
Apr 19, 2024 $ 0.0₉227
+4.20%
$ -- $ 6,668
Apr 18, 2024 $ 0.0₉219
+4.49%
$ -- $ 23,572
Apr 17, 2024 $ 0.0₉19
-26.65%
$ -- $ 22,629
Apr 16, 2024 $ 0.0₉259
+62.89%
$ -- $ 68
Apr 15, 2024 $ 0.0₉187
-15.77%
$ -- $ 194
Apr 14, 2024 $ 0.0₉222
-0.87%
$ -- $ 2,953
Apr 13, 2024 $ 0.0₉223
-3.78%
$ -- $ 39,367
Apr 12, 2024 $ 0.0₉234
+0.43%
$ -- $ 36,274
Apr 11, 2024 $ 0.0₉231
-7.23%
$ -- $ 37,958
Apr 10, 2024 $ 0.0₉247
+5.11%
$ -- $ 38,504
Apr 9, 2024 $ 0.0₉236
-5.98%
$ -- $ 34,669
Apr 8, 2024 $ 0.0₉251
-21.33%
$ -- $ 41,328
Apr 7, 2024 $ 0.0₉319
+28.10%
$ -- $ 3,649
Apr 6, 2024 $ 0.0₉249
-13.46%
$ -- $ 30,232
Apr 5, 2024 $ 0.0₉288
+0.20%
$ -- $ 57,654
Apr 4, 2024 $ 0.0₉287
+14.01%
$ -- $ 43,256
Apr 3, 2024 $ 0.0₉251
+13.06%
$ -- $ 33,110
Apr 2, 2024 $ 0.0₉22
-22.18%
$ -- $ 36,802
Apr 1, 2024 $ 0.0₉283
-1.51%
$ -- $ 58,446