Snowman Historical Data

SNOW Page 15
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.0₉229
+0.00%
$ 203,556 $ 25
Mar 10, 10 PM $ 0.0₉229
+0.00%
$ 203,556 $ 25
Mar 10, 4 PM $ 0.0₉181
+0.00%
$ 160,889 $ 65
Mar 10, 3 PM $ 0.0₉181
+0.00%
$ 160,889 $ 65
Mar 10, 2 PM $ 0.0₉181
+0.00%
$ 160,889 $ 65
Mar 10, 1 PM $ 0.0₉181
+0.00%
$ 160,889 $ 65
Mar 10, 7 AM $ 0.0₉21
+0.00%
$ 186,667 $ 86
Mar 10, 6 AM $ 0.0₉21
+0.00%
$ 186,667 $ 86
Mar 10, 5 AM $ 0.0₉21
+0.00%
$ 186,667 $ 86
Mar 10, 4 AM $ 0.0₉21
+0.00%
$ 186,667 $ 86
Mar 10, 3 AM $ 0.0₉21
+0.00%
$ 186,667 $ 86
Mar 10, 2 AM $ 0.0₉21
+0.00%
$ 186,667 $ 86
Mar 10, 1 AM $ 0.0₉21
+0.00%
$ 186,667 $ 86
Mar 10, 12 AM $ 0.0₉21
+0.00%
$ 186,667 $ 86
Mar 9, 6 PM $ 0.0₉232
+0.00%
$ 206,222 $ 31
Mar 9, 5 PM $ 0.0₉232
+0.00%
$ 206,222 $ 37
Mar 9, 4 PM $ 0.0₉232
+0.00%
$ 206,222 $ 43
Mar 9, 3 PM $ 0.0₉232
+0.00%
$ 206,222 $ 43
Mar 9, 2 PM $ 0.0₉232
+0.00%
$ 206,222 $ 43
Mar 9, 1 PM $ 0.0₉22
-5.27%
$ 195,357 $ 52
Mar 9, 7 AM $ 0.0₉21
+0.00%
$ 186,667 $ 21
Mar 9, 6 AM $ 0.0₉21
+0.00%
$ 186,667 $ 21
Mar 9, 5 AM $ 0.0₉21
+0.00%
$ 186,667 $ 21
Mar 9, 4 AM $ 0.0₉21
+0.00%
$ 186,667 $ 21
Mar 9, 3 AM $ 0.0₉21
+0.00%
$ 186,667 $ 21
Mar 9, 2 AM $ 0.0₉21
+0.00%
$ 186,667 $ 21
Mar 9, 1 AM $ 0.0₉21
+0.00%
$ 186,667 $ 21
Mar 9, 12 AM $ 0.0₉21
+0.00%
$ 186,667 $ 21
Mar 8, 11 PM $ 0.0₉21
+0.00%
$ 186,667 $ 21
Mar 8, 10 PM $ 0.0₉21
+0.00%
$ 186,667 $ 21
Mar 8, 8 PM $ 0.0₉182
+0.00%
$ 161,778 $ 23
Mar 8, 7 PM $ 0.0₉182
+0.00%
$ 161,778 $ 23
Mar 8, 6 PM $ 0.0₉182
+0.00%
$ 161,778 $ 23
Mar 8, 5 PM $ 0.0₉182
+0.00%
$ 161,778 $ 18
Mar 8, 4 PM $ 0.0₉182
+0.00%
$ 161,778 $ 33
Mar 8, 3 PM $ 0.0₉182
+0.00%
$ 161,778 $ 33
Mar 8, 2 PM $ 0.0₉182
+0.00%
$ 161,778 $ 236
Mar 8, 1 PM $ 0.0₉182
+0.00%
$ 161,778 $ 232
Mar 8, 12 PM $ 0.0₉182
+0.00%
$ 161,778 $ 232
Mar 8, 11 AM $ 0.0₉182
+0.00%
$ 161,778 $ 232
Mar 8, 10 AM $ 0.0₉182
+0.55%
$ 161,778 $ 232
Mar 8, 9 AM $ 0.0₉181
+0.00%
$ 160,889 $ 228
Mar 8, 8 AM $ 0.0₉181
+0.00%
$ 160,889 $ 228
Mar 8, 7 AM $ 0.0₉181
+0.00%
$ 160,889 $ 228
Mar 8, 6 AM $ 0.0₉181
+0.00%
$ 160,889 $ 228
Mar 8, 5 AM $ 0.0₉181
+0.00%
$ 160,889 $ 228
Mar 8, 4 AM $ 0.0₉181
+0.00%
$ 160,889 $ 228
Mar 8, 3 AM $ 0.0₉181
+0.00%
$ 160,889 $ 228
Mar 8, 2 AM $ 0.0₉181
+0.00%
$ 160,889 $ 228
Mar 8, 1 AM $ 0.0₉181
+0.00%
$ 160,889 $ 228