Snowman Historical Data

SNOW Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.0₉286
+1.41%
$ -- $ 44,516
Mar 30, 2024 $ 0.0₉282
-1.46%
$ -- $ 45,636
Mar 29, 2024 $ 0.0₉287
+1.02%
$ -- $ 47,426
Mar 28, 2024 $ 0.0₉284
-3.68%
$ -- $ 56,092
Mar 27, 2024 $ 0.0₉296
+3.55%
$ -- $ 49,976
Mar 26, 2024 $ 0.0₉286
-5.61%
$ -- $ 45,353
Mar 25, 2024 $ 0.0₉305
-2.87%
$ -- $ 50,462
Mar 24, 2024 $ 0.0₉316
+4.69%
$ -- $ 51,950
Mar 23, 2024 $ 0.0₉301
-1.24%
$ -- $ 54,537
Mar 22, 2024 $ 0.0₉305
-25.20%
$ -- $ 62,418
Mar 21, 2024 $ 0.0₉408
+41.39%
$ -- $ 56,475
Mar 20, 2024 $ 0.0₉288
-4.79%
$ -- $ 50,125
Mar 19, 2024 $ 0.0₉304
-15.28%
$ -- $ 56,376
Mar 18, 2024 $ 0.0₉356
+6.70%
$ -- $ 58,284
Mar 17, 2024 $ 0.0₉382
+6.00%
$ -- $ 58,920
Mar 16, 2024 $ 0.0₉36
-7.62%
$ -- $ 67,209
Mar 15, 2024 $ 0.0₉392
+1.31%
$ -- $ 61,055
Mar 14, 2024 $ 0.0₉387
-10.07%
$ -- $ 68,229
Mar 13, 2024 $ 0.0₉43
-4.13%
$ -- $ 75,256
Mar 12, 2024 $ 0.0₉449
+20.29%
$ -- $ 72,735
Mar 11, 2024 $ 0.0₉373
-7.64%
$ -- $ 72,737
Mar 10, 2024 $ 0.0₉403
+3.44%
$ -- $ 66,866
Mar 9, 2024 $ 0.0₉387
+2.11%
$ -- $ 70,677
Mar 8, 2024 $ 0.0₉378
-0.06%
$ -- $ 67,500
Mar 7, 2024 $ 0.0₉372
+10.49%
$ -- $ 58,944
Mar 6, 2024 $ 0.0₉338
+1.29%
$ -- $ 62,095
Mar 5, 2024 $ 0.0₉334
-22.72%
$ -- $ 69,782
Mar 4, 2024 $ 0.0₉433
-5.53%
$ -- $ 3,461
Mar 3, 2024 $ 0.0₉458
+1.15%
$ -- $ 32,578
Mar 2, 2024 $ 0.0₉453
+26.73%
$ -- $ 13,139
Mar 1, 2024 $ 0.0₉357
-15.21%
$ -- $ 8,249
Feb 29, 2024 $ 0.0₉421
+6.15%
$ -- $ 1,013
Feb 28, 2024 $ 0.0₉396
+3.87%
$ -- $ 10,482
Feb 27, 2024 $ 0.0₉381
+25.39%
$ -- $ 18,564
Feb 26, 2024 $ 0.0₉304
-13.31%
$ -- $ 16,229
Feb 25, 2024 $ 0.0₉351
-10.22%
$ -- $ 56,721
Feb 24, 2024 $ 0.0₉39
-6.27%
$ -- $ 3,124
Feb 23, 2024 $ 0.0₉417
-15.32%
$ -- $ 33,753
Feb 22, 2024 $ 0.0₉492
-12.84%
$ -- $ 29,085
Feb 21, 2024 $ 0.0₉564
-0.67%
$ -- $ 64,185
Feb 20, 2024 $ 0.0₉568
-8.06%
$ -- $ 208,049
Feb 19, 2024 $ 0.0₉618
-8.02%
$ -- $ 131,540
Feb 18, 2024 $ 0.0₉672
+5.78%
$ -- $ 115,304
Feb 17, 2024 $ 0.0₉635
+0.28%
$ -- $ 192,247
Feb 16, 2024 $ 0.0₉633
-19.31%
$ -- $ 206,885
Feb 15, 2024 $ 0.0₉785
+48.14%
$ -- $ 183,088
Feb 14, 2024 $ 0.0₉53
+5.92%
$ -- $ 91,223
Feb 13, 2024 $ 0.0₉5
-5.75%
$ -- $ 179,617
Feb 12, 2024 $ 0.0₉531
+12.76%
$ -- $ 111,738
Feb 11, 2024 $ 0.0₉47
-15.23%
$ -- $ 59,524