Snowman Historical Data

SNOW Page 16
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.0₉181
+0.00%
$ 160,889 $ 228
Mar 7, 11 PM $ 0.0₉181
+0.00%
$ 160,889 $ 228
Mar 7, 10 PM $ 0.0₉181
+0.00%
$ 160,889 $ 246
Mar 7, 9 PM $ 0.0₉181
-0.55%
$ 160,889 $ 248
Mar 7, 8 PM $ 0.0₉182
+0.00%
$ 161,778 $ 244
Mar 7, 7 PM $ 0.0₉182
+0.00%
$ 161,778 $ 273
Mar 7, 6 PM $ 0.0₉182
+0.00%
$ 161,778 $ 311
Mar 7, 5 PM $ 0.0₉182
+0.00%
$ 161,778 $ 311
Mar 7, 4 PM $ 0.0₉182
+0.00%
$ 161,778 $ 290
Mar 7, 3 PM $ 0.0₉182
+0.00%
$ 161,778 $ 290
Mar 7, 2 PM $ 0.0₉182
+0.00%
$ 161,778 $ 86
Mar 7, 1 PM $ 0.0₉182
+0.00%
$ 161,778 $ 86
Mar 7, 12 PM $ 0.0₉182
+0.00%
$ 161,778 $ 86
Mar 7, 11 AM $ 0.0₉182
+0.00%
$ 161,778 $ 86
Mar 7, 10 AM $ 0.0₉182
+0.00%
$ 161,778 $ 95
Mar 7, 9 AM $ 0.0₉182
+0.00%
$ 161,778 $ 95
Mar 7, 8 AM $ 0.0₉182
+0.00%
$ 161,778 $ 95
Mar 7, 7 AM $ 0.0₉182
+0.00%
$ 161,778 $ 96
Mar 7, 6 AM $ 0.0₉182
+0.00%
$ 161,778 $ 106
Mar 7, 5 AM $ 0.0₉182
+0.00%
$ 161,778 $ 106
Mar 7, 4 AM $ 0.0₉182
+0.00%
$ 161,778 $ 106
Mar 7, 3 AM $ 0.0₉182
+0.00%
$ 161,778 $ 106
Mar 7, 2 AM $ 0.0₉182
+0.00%
$ 161,778 $ 106
Mar 7, 1 AM $ 0.0₉182
+0.00%
$ 161,778 $ 106
Mar 7, 12 AM $ 0.0₉182
+0.00%
$ 161,778 $ 106
Mar 6, 11 PM $ 0.0₉182
+0.00%
$ 161,778 $ 106
Mar 6, 10 PM $ 0.0₉182
+0.00%
$ 161,778 $ 88
Mar 6, 4 PM $ 0.0₉23
+0.00%
$ 204,444 $ 56
Mar 6, 3 PM $ 0.0₉23
+0.00%
$ 204,444 $ 56
Mar 6, 2 PM $ 0.0₉23
+0.00%
$ 204,444 $ 56
Mar 6, 8 AM $ 0.0₉18
+0.00%
$ 160,000 $ 80
Mar 6, 7 AM $ 0.0₉18
+1.12%
$ 160,000 $ 80
Mar 6, 6 AM $ 0.0₉178
+0.00%
$ 158,222 $ 70
Mar 6, 5 AM $ 0.0₉178
+0.00%
$ 158,222 $ 78
Mar 6, 4 AM $ 0.0₉178
+0.00%
$ 158,222 $ 78
Mar 6, 3 AM $ 0.0₉178
+0.00%
$ 158,222 $ 78
Mar 6, 2 AM $ 0.0₉178
+0.00%
$ 158,222 $ 78
Mar 6, 1 AM $ 0.0₉178
+0.00%
$ 158,222 $ 78
Mar 6, 12 AM $ 0.0₉178
+0.00%
$ 158,222 $ 79
Mar 5, 11 PM $ 0.0₉178
+0.00%
$ 158,222 $ 79
Mar 5, 5 PM $ 0.0₉238
+0.00%
$ 211,556 $ 44
Mar 5, 4 PM $ 0.0₉238
+0.00%
$ 211,556 $ 44
Mar 5, 3 PM $ 0.0₉238
+0.00%
$ 211,556 $ 44
Mar 5, 9 AM $ 0.0₉179
+0.00%
$ 159,111 $ 21
Mar 5, 6 AM $ 0.0₉186
+0.00%
$ 165,333 $ 89
Mar 5, 5 AM $ 0.0₉186
+0.00%
$ 165,333 $ 89
Mar 5, 4 AM $ 0.0₉186
+0.00%
$ 165,333 $ 89
Mar 5, 3 AM $ 0.0₉186
+0.00%
$ 165,333 $ 89
Mar 5, 2 AM $ 0.0₉186
+0.00%
$ 165,333 $ 89
Mar 5, 1 AM $ 0.0₉186
+3.33%
$ 165,333 $ 89