Snowman Historical Data

SNOW Page 18
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.0₁₀88
+0.00%
$ 78,222 $ 5
May 2, 10 AM $ 0.0₁₀88
+0.00%
$ 78,222 $ 5
May 2, 9 AM $ 0.0₁₀88
+0.00%
$ 78,222 $ 5
May 2, 8 AM $ 0.0₁₀88
+0.00%
$ 78,222 $ 5
May 2, 7 AM $ 0.0₁₀88
+0.00%
$ 78,222 $ 9
May 2, 6 AM $ 0.0₁₀88
+0.00%
$ 78,222 $ 9
May 2, 5 AM $ 0.0₁₀88
+0.00%
$ 78,222 $ 25
May 2, 4 AM $ 0.0₁₀88
+0.00%
$ 78,222 $ 25
May 1, 10 PM $ 0.0₁₀72
+0.00%
$ 64,000 $ 20
May 1, 9 PM $ 0.0₁₀72
+0.00%
$ 64,000 $ 20
May 1, 8 PM $ 0.0₁₀72
+0.00%
$ 64,000 $ 20
May 1, 7 PM $ 0.0₁₀72
+0.00%
$ 64,000 $ 20
May 1, 6 PM $ 0.0₁₀72
+0.00%
$ 64,000 $ 20
May 1, 5 PM $ 0.0₁₀72
+0.00%
$ 64,000 $ 21
May 1, 4 PM $ 0.0₁₀72
+0.00%
$ 64,000 $ 21
May 1, 3 PM $ 0.0₁₀72
+0.00%
$ 64,000 $ 21
May 1, 2 PM $ 0.0₁₀72
+0.00%
$ 64,000 $ 21
May 1, 8 AM $ 0.0₁₀87
+0.00%
$ 77,333 $ 61
May 1, 7 AM $ 0.0₁₀87
+0.00%
$ 77,333 $ 61
May 1, 6 AM $ 0.0₁₀87
+1.16%
$ 77,333 $ 61
May 1, 5 AM $ 0.0₁₀86
+0.00%
$ 76,444 $ 45
May 1, 4 AM $ 0.0₁₀86
+0.00%
$ 76,444 $ 45
May 1, 3 AM $ 0.0₁₀86
+0.00%
$ 76,444 $ 45
May 1, 2 AM $ 0.0₁₀86
+0.00%
$ 76,444 $ 45
May 1, 1 AM $ 0.0₁₀86
+0.00%
$ 76,444 $ 45
May 1, 12 AM $ 0.0₁₀86
+0.00%
$ 76,444 $ 45
Apr 30, 11 PM $ 0.0₁₀86
+0.00%
$ 76,444 $ 45
Apr 30, 10 PM $ 0.0₁₀86
+0.00%
$ 76,444 $ 54
Apr 30, 9 PM $ 0.0₁₀86
+0.00%
$ 76,444 $ 54
Apr 30, 8 PM $ 0.0₁₀86
+0.00%
$ 76,444 $ 54
Apr 30, 7 PM $ 0.0₁₀86
+0.00%
$ 76,444 $ 54
Apr 30, 6 PM $ 0.0₁₀86
+0.00%
$ 76,444 $ 54
Apr 30, 5 PM $ 0.0₁₀86
+0.00%
$ 76,444 $ 53
Apr 30, 4 PM $ 0.0₁₀86
+0.00%
$ 76,444 $ 53
Apr 30, 10 AM $ 0.0₁₀73
+0.00%
$ 64,889 $ 32
Apr 30, 9 AM $ 0.0₁₀73
+0.00%
$ 64,889 $ 32
Apr 30, 8 AM $ 0.0₁₀73
+0.00%
$ 64,889 $ 32
Apr 30, 7 AM $ 0.0₁₀73
+0.00%
$ 64,889 $ 9
Apr 30, 6 AM $ 0.0₁₀73
+0.00%
$ 64,889 $ 9
Apr 30, 5 AM $ 0.0₁₀73
+0.00%
$ 64,889 $ 9
Apr 30, 4 AM $ 0.0₁₀73
+0.00%
$ 64,889 $ 9
Apr 30, 3 AM $ 0.0₁₀73
+0.00%
$ 64,889 $ 9
Apr 30, 2 AM $ 0.0₁₀73
+0.00%
$ 64,889 $ 9
Apr 30, 1 AM $ 0.0₁₀73
+0.00%
$ 64,889 $ 9
Apr 29, 7 PM $ 0.0₁₀87
+0.00%
$ 77,333 $ 67
Apr 29, 6 PM $ 0.0₁₀87
+0.00%
$ 77,333 $ 67
Apr 29, 5 PM $ 0.0₁₀87
+0.00%
$ 77,333 $ 67
Apr 29, 4 PM $ 0.0₁₀87
+0.00%
$ 77,333 $ 67
Apr 29, 3 PM $ 0.0₁₀87
+0.00%
$ 77,333 $ 74
Apr 29, 2 PM $ 0.0₁₀87
+0.00%
$ 77,333 $ 74