Snowman Historical Data

SNOW Page 19
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.0₉196
+0.00%
$ 174,222 $ 27
Feb 27, 2 PM $ 0.0₉196
+0.00%
$ 174,222 $ 30
Feb 27, 1 PM $ 0.0₉196
+0.00%
$ 174,222 $ 28
Feb 27, 12 PM $ 0.0₉196
+0.00%
$ 174,222 $ 28
Feb 27, 11 AM $ 0.0₉196
+0.00%
$ 174,222 $ 18
Feb 27, 10 AM $ 0.0₉196
+0.00%
$ 174,222 $ 18
Feb 27, 9 AM $ 0.0₉196
+0.00%
$ 174,222 $ 17
Feb 27, 8 AM $ 0.0₉196
+0.00%
$ 174,222 $ 17
Feb 27, 7 AM $ 0.0₉196
+0.00%
$ 174,222 $ 17
Feb 27, 6 AM $ 0.0₉196
+0.00%
$ 174,222 $ 17
Feb 27, 5 AM $ 0.0₉196
+0.00%
$ 174,222 $ 34
Feb 27, 4 AM $ 0.0₉196
+0.00%
$ 174,222 $ 34
Feb 27, 2 AM $ 0.0₉152
+0.00%
$ 135,111 $ 31
Feb 26, 8 PM $ 0.0₉197
+0.00%
$ 175,111 $ 248
Feb 26, 7 PM $ 0.0₉197
+0.00%
$ 175,111 $ 248
Feb 26, 6 PM $ 0.0₉197
+0.00%
$ 175,111 $ 248
Feb 26, 5 PM $ 0.0₉197
+0.00%
$ 175,111 $ 261
Feb 26, 4 PM $ 0.0₉197
+0.00%
$ 175,111 $ 261
Feb 26, 3 PM $ 0.0₉197
+26.28%
$ 175,111 $ 266
Feb 26, 2 PM $ 0.0₉156
+0.00%
$ 138,667 $ 267
Feb 26, 1 PM $ 0.0₉156
+0.00%
$ 138,667 $ 267
Feb 26, 12 PM $ 0.0₉156
+0.00%
$ 138,667 $ 267
Feb 26, 11 AM $ 0.0₉156
+0.00%
$ 138,667 $ 262
Feb 26, 10 AM $ 0.0₉156
+0.00%
$ 138,667 $ 262
Feb 26, 6 AM $ 0.0₉172
+0.00%
$ 152,889 $ 253
Feb 26, 5 AM $ 0.0₉172
+0.00%
$ 152,889 $ 253
Feb 26, 4 AM $ 0.0₉172
+0.00%
$ 152,889 $ 253
Feb 26, 3 AM $ 0.0₉172
-1.71%
$ 152,889 $ 253
Feb 26, 2 AM $ 0.0₉175
+0.00%
$ 155,556 $ 253
Feb 26, 1 AM $ 0.0₉175
+0.00%
$ 155,556 $ 253
Feb 26, 12 AM $ 0.0₉175
+0.00%
$ 155,556 $ 253
Feb 25, 11 PM $ 0.0₉164
+0.00%
$ -- $ 253
Feb 25, 10 PM $ 0.0₉164
+0.00%
$ 145,778 $ 29
Feb 25, 9 PM $ 0.0₉164
+0.00%
$ 145,778 $ 29
Feb 25, 8 PM $ 0.0₉164
+0.00%
$ 145,778 $ 29
Feb 25, 4 PM $ 0.0₉154
+0.00%
$ 136,889 $ 27
Feb 25, 3 PM $ 0.0₉154
+0.65%
$ 136,889 $ 27
Feb 25, 2 PM $ 0.0₉153
+0.00%
$ 136,000 $ 24
Feb 25, 1 PM $ 0.0₉153
+0.00%
$ 136,000 $ 24
Feb 25, 12 PM $ 0.0₉153
+0.00%
$ 136,000 $ 24
Feb 25, 11 AM $ 0.0₉153
+0.00%
$ 136,000 $ 26
Feb 25, 10 AM $ 0.0₉153
+0.00%
$ 136,000 $ 26
Feb 25, 9 AM $ 0.0₉153
+0.00%
$ 136,000 $ 26
Feb 25, 8 AM $ 0.0₉153
+0.00%
$ 136,000 $ 26
Feb 25, 7 AM $ 0.0₉153
+0.66%
$ 136,000 $ 20
Feb 25, 6 AM $ 0.0₉152
+0.00%
$ 135,111 $ 18
Feb 25, 5 AM $ 0.0₉152
+0.00%
$ 135,111 $ 27
Feb 25, 4 AM $ 0.0₉152
+0.00%
$ 135,111 $ 27
Feb 25, 3 AM $ 0.0₉152
+0.00%
$ 135,111 $ 27
Feb 25, 2 AM $ 0.0₉152
+0.00%
$ 135,111 $ 27