Snowman Historical Data

SNOW Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0₉205
+4.59%
$ 182,222 $ 345
Feb 27, 2026 $ 0.0₉196
+28.95%
$ 174,222 $ 76
Feb 26, 2026 $ 0.0₉197
+12.57%
$ 175,111 $ 248
Feb 25, 2026 $ 0.0₉164
+7.89%
$ 145,778 $ 253
Feb 24, 2026 $ 0.0₉202
+29.49%
$ 179,556 $ 11
Feb 23, 2026 $ 0.0₉156
-23.90%
$ 138,667 $ 1
Feb 22, 2026 $ 0.0₉205
+9.63%
$ 182,222 $ 98
Feb 21, 2026 $ 0.0₉187
+23.84%
$ 166,222 $ 27
Feb 20, 2026 $ 0.0₉151
-26.70%
$ 134,222 $ 28
Feb 19, 2026 $ 0.0₉206
+24.85%
$ 183,111 $ 130
Feb 18, 2026 $ 0.0₉154
+1.32%
$ 136,889 $ 12
Feb 17, 2026 $ 0.0₉152
-23.23%
$ 135,111 $ 79
Feb 16, 2026 $ 0.0₉177
+0.57%
$ 157,333 $ 57
Feb 15, 2026 $ 0.0₉176
-28.16%
$ 156,444 $ 138
Feb 14, 2026 $ 0.0₉171
-19.34%
$ 152,000 $ 58
Feb 13, 2026 $ 0.0₉161
-21.46%
$ 143,111 $ 122
Feb 12, 2026 $ 0.0₉18
+4.65%
$ 160,000 $ 42
Feb 11, 2026 $ 0.0₉172
-8.51%
$ 152,889 $ 56
Feb 10, 2026 $ 0.0₉172
+0.00%
$ 152,889 $ 32
Feb 9, 2026 $ 0.0₉454
+0.00%
$ 403,556 $ 15
Feb 8, 2026 $ 0.0₉15
+0.00%
$ 133,333 $ 31
Feb 7, 2026 $ 0.0₉15
-20.63%
$ 133,333 $ 344
Feb 6, 2026 $ 0.0₉189
-11.27%
$ 168,000 $ 76
Feb 5, 2026 $ 0.0₉213
-4.48%
$ 189,333 $ 275
Feb 4, 2026 $ 0.0₉223
-2.19%
$ 198,222 $ 18
Feb 3, 2026 $ 0.0₉228
-2.98%
$ 202,667 $ 185
Feb 2, 2026 $ 0.0₉186
-5.10%
$ 165,333 $ 476
Feb 1, 2026 $ 0.0₉196
-16.95%
$ 174,222 $ 62
Jan 31, 2026 $ 0.0₉213
-11.98%
$ 189,333 $ 169
Jan 30, 2026 $ 0.0₉219
+0.46%
$ 194,667 $ 55
Jan 29, 2026 $ 0.0₉244
+14.02%
$ 216,889 $ 14
Jan 28, 2026 $ 0.0₉214
+1.42%
$ 190,222 $ 57
Jan 27, 2026 $ 0.0₉211
-1.70%
$ 187,556 $ 5
Jan 26, 2026 $ 0.0₉215
-16.81%
$ 190,790 $ 161
Jan 25, 2026 $ 0.0₉258
-1.53%
$ 229,333 $ 53
Jan 24, 2026 $ 0.0₉262
-6.09%
$ 232,889 $ 172
Jan 23, 2026 $ 0.0₉259
+4.07%
$ 230,352 $ 241
Jan 22, 2026 $ 0.0₉249
+18.01%
$ 221,333 $ 144
Jan 21, 2026 $ 0.0₉211
+0.48%
$ 187,556 $ 68
Jan 20, 2026 $ 0.0₉21
-21.35%
$ 186,667 $ 229
Jan 19, 2026 $ 0.0₉267
-3.77%
$ 237,333 $ 114
Jan 18, 2026 $ 0.0₉277
-2.30%
$ 246,632 $ 22
Jan 17, 2026 $ 0.0₉21
-27.08%
$ 186,667 $ 362
Jan 16, 2026 $ 0.0₉288
+2.86%
$ 256,000 $ 115
Jan 15, 2026 $ 0.0₉28
+0.00%
$ 248,889 $ 208
Jan 14, 2026 $ 0.0₉3
+9.49%
$ 266,667 $ 226
Jan 13, 2026 $ 0.0₉274
-0.72%
$ 243,556 $ 42
Jan 12, 2026 $ 0.0₉276
+1.85%
$ 245,333 $ 40
Jan 11, 2026 $ 0.0₉271
+12.92%
$ 240,889 $ 58
Jan 10, 2026 $ 0.0₉24
-13.04%
$ 213,333 $ 116