Snowman Historical Data

SNOW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.0₁₀75
+0.00%
$ 66,667 $ 397
Apr 16, 5 PM $ 0.0₁₀75
+0.00%
$ 66,667 $ 398
Apr 16, 4 PM $ 0.0₁₀75
+0.00%
$ 66,667 $ 522
Apr 16, 3 PM $ 0.0₁₀75
+0.00%
$ 66,667 $ 522
Apr 16, 2 PM $ 0.0₁₀75
+0.00%
$ 66,667 $ 522
Apr 16, 8 AM $ 0.0₁₀83
+0.00%
$ 73,778 $ 521
Apr 16, 7 AM $ 0.0₁₀83
+0.00%
$ 73,778 $ 521
Apr 16, 6 AM $ 0.0₁₀83
+0.00%
$ 73,778 $ 521
Apr 16, 5 AM $ 0.0₁₀83
-2.35%
$ 73,778 $ 529
Apr 16, 4 AM $ 0.0₁₀85
-2.30%
$ 75,556 $ 394
Apr 16, 3 AM $ 0.0₁₀87
+0.00%
$ 77,333 $ 280
Apr 16, 2 AM $ 0.0₁₀87
+0.00%
$ 77,333 $ 280
Apr 16, 1 AM $ 0.0₁₀87
+0.00%
$ 77,333 $ 280
Apr 16, 12 AM $ 0.0₁₀87
+0.00%
$ 77,333 $ 280
Apr 15, 9 PM $ 0.0₁₀86
-1.15%
$ 76,444 $ 163
Apr 15, 8 PM $ 0.0₁₀87
+0.00%
$ 77,333 $ 139
Apr 15, 5 PM $ 0.0₁₀88
+0.00%
$ 78,222 $ 58
Apr 15, 4 PM $ 0.0₁₀88
+0.00%
$ 78,222 $ 58
Apr 15, 3 PM $ 0.0₁₀88
+0.00%
$ 78,222 $ 58
Apr 15, 2 PM $ 0.0₁₀88
+0.00%
$ 78,222 $ 351
Apr 15, 1 PM $ 0.0₁₀88
+0.00%
$ 78,222 $ 351
Apr 15, 12 PM $ 0.0₁₀88
+0.00%
$ 78,222 $ 351
Apr 15, 11 AM $ 0.0₁₀88
+0.00%
$ 78,222 $ 351
Apr 15, 10 AM $ 0.0₁₀88
+0.00%
$ 78,222 $ 351
Apr 15, 9 AM $ 0.0₁₀88
+1.15%
$ 78,222 $ 351
Apr 15, 8 AM $ 0.0₁₀87
+0.00%
$ 77,333 $ 348
Apr 15, 7 AM $ 0.0₁₀87
+0.00%
$ 77,333 $ 348
Apr 15, 6 AM $ 0.0₁₀87
+0.00%
$ 77,333 $ 348
Apr 15, 5 AM $ 0.0₁₀87
-1.14%
$ 77,333 $ 340
Apr 15, 4 AM $ 0.0₁₀88
+0.00%
$ 78,222 $ 340
Apr 14, 10 PM $ 0.0₉11
+0.00%
$ 97,778 $ 347
Apr 14, 9 PM $ 0.0₉11
+0.00%
$ 97,778 $ 351
Apr 14, 3 PM $ 0.0₁₀7
+0.00%
$ 62,222 $ 118
Apr 14, 2 PM $ 0.0₁₀7
+0.00%
$ 62,222 $ 118
Apr 14, 1 PM $ 0.0₁₀7
+0.00%
$ 62,222 $ 129
Apr 14, 12 PM $ 0.0₁₀7
+0.00%
$ 62,222 $ 133
Apr 14, 11 AM $ 0.0₁₀7
+0.00%
$ 62,222 $ 199
Apr 14, 10 AM $ 0.0₁₀7
+0.00%
$ 62,222 $ 213
Apr 14, 9 AM $ 0.0₁₀7
+0.00%
$ 62,222 $ 220
Apr 14, 8 AM $ 0.0₁₀7
+0.00%
$ 62,222 $ 226
Apr 14, 7 AM $ 0.0₁₀7
+0.00%
$ 62,222 $ 273
Apr 14, 6 AM $ 0.0₁₀7
+0.00%
$ 62,222 $ 277
Apr 14, 5 AM $ 0.0₁₀7
+0.00%
$ 62,222 $ 283
Apr 14, 4 AM $ 0.0₁₀7
+0.00%
$ 62,222 $ 283
Apr 14, 3 AM $ 0.0₁₀7
+0.00%
$ 62,222 $ 275
Apr 14, 2 AM $ 0.0₁₀7
+0.00%
$ 62,222 $ 275
Apr 14, 1 AM $ 0.0₁₀7
+0.00%
$ 62,222 $ 276
Apr 13, 10 PM $ 0.0₁₀7
+0.00%
$ 62,222 $ 368
Apr 13, 9 PM $ 0.0₁₀7
+0.00%
$ 62,222 $ 371
Apr 13, 8 PM $ 0.0₁₀7
+0.00%
$ 62,222 $ 385