Snowman Historical Data

SNOW Page 21
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.0₁₀85
+0.00%
$ 75,556 $ 42
Apr 24, 1 PM $ 0.0₁₀69
+0.00%
$ 61,333 $ 11
Apr 24, 12 PM $ 0.0₁₀69
+0.00%
$ 61,333 $ 11
Apr 24, 11 AM $ 0.0₁₀69
+0.00%
$ 61,333 $ 57
Apr 24, 10 AM $ 0.0₁₀69
+0.00%
$ 61,333 $ 57
Apr 24, 9 AM $ 0.0₁₀69
+0.00%
$ 61,333 $ 57
Apr 24, 8 AM $ 0.0₁₀69
+0.00%
$ 61,333 $ 57
Apr 24, 7 AM $ 0.0₁₀69
+0.00%
$ 61,333 $ 57
Apr 24, 6 AM $ 0.0₁₀69
+0.00%
$ 61,333 $ 57
Apr 24, 5 AM $ 0.0₁₀69
+0.00%
$ 61,333 $ 57
Apr 24, 4 AM $ 0.0₁₀69
+0.00%
$ 61,333 $ 57
Apr 24, 3 AM $ 0.0₁₀69
+0.00%
$ 61,333 $ 57
Apr 24, 2 AM $ 0.0₁₀7
+0.00%
$ 62,222 $ 57
Apr 24, 1 AM $ 0.0₁₀68
+0.00%
$ 60,444 $ 56
Apr 24, 12 AM $ 0.0₁₀68
+0.00%
$ 60,444 $ 56
Apr 23, 11 PM $ 0.0₁₀68
+0.00%
$ 60,444 $ 56
Apr 23, 10 PM $ 0.0₁₀68
+0.00%
$ 60,444 $ 56
Apr 23, 9 PM $ 0.0₁₀68
+0.00%
$ 60,444 $ 271
Apr 23, 8 PM $ 0.0₁₀68
+1.49%
$ 60,444 $ 272
Apr 23, 7 PM $ 0.0₁₀67
+0.00%
$ 59,556 $ 262
Apr 23, 6 PM $ 0.0₁₀67
+0.00%
$ 59,556 $ 262
Apr 23, 12 PM $ 0.0₉126
+0.00%
$ -- $ 233
Apr 23, 11 AM $ 0.0₉126
+0.00%
$ 112,000 $ 233
Apr 23, 10 AM $ 0.0₉126
+0.00%
$ 112,000 $ 233
Apr 23, 9 AM $ 0.0₉126
+0.00%
$ 112,000 $ 235
Apr 23, 8 AM $ 0.0₉126
+0.00%
$ 112,000 $ 244
Apr 23, 7 AM $ 0.0₉126
+0.00%
$ 112,000 $ 244
Apr 23, 6 AM $ 0.0₉126
+0.00%
$ 112,000 $ 249
Apr 23, 5 AM $ 0.0₉126
+0.00%
$ 112,000 $ 249
Apr 23, 4 AM $ 0.0₉126
+0.00%
$ 112,000 $ 250
Apr 23, 3 AM $ 0.0₉126
+0.00%
$ 112,000 $ 250
Apr 23, 2 AM $ 0.0₉126
+0.00%
$ 112,000 $ 250
Apr 23, 1 AM $ 0.0₉126
+0.00%
$ 112,000 $ 262
Apr 23, 12 AM $ 0.0₉126
+0.00%
$ 112,000 $ 262
Apr 22, 10 PM $ 0.0₉118
+0.00%
$ 104,889 $ 178
Apr 22, 9 PM $ 0.0₉118
+0.00%
$ 104,889 $ 48
Apr 22, 8 PM $ 0.0₉118
+0.00%
$ 104,889 $ 47
Apr 22, 2 PM $ 0.0₁₀99
+0.00%
$ 88,000 $ 34
Apr 22, 1 PM $ 0.0₁₀99
+0.00%
$ 88,000 $ 31
Apr 22, 7 AM $ 0.0₁₀69
+0.00%
$ 61,333 $ 32
Apr 22, 6 AM $ 0.0₁₀69
+0.00%
$ 61,333 $ 32
Apr 22, 5 AM $ 0.0₁₀69
+0.00%
$ 61,333 $ 32
Apr 22, 2 AM $ 0.0₁₀71
+0.00%
$ 63,111 $ 19
Apr 21, 9 PM $ 0.0₁₀65
+0.00%
$ 57,778 $ 20
Apr 21, 8 PM $ 0.0₁₀65
+0.00%
$ 57,778 $ 20
Apr 21, 7 PM $ 0.0₁₀65
+0.00%
$ 57,778 $ 20
Apr 21, 6 PM $ 0.0₁₀65
+0.00%
$ 57,778 $ 20
Apr 21, 5 PM $ 0.0₁₀65
+0.00%
$ 57,778 $ 20
Apr 21, 4 PM $ 0.0₁₀65
+0.00%
$ 57,778 $ 20
Apr 21, 3 PM $ 0.0₁₀65
+0.00%
$ 57,778 $ 20