Snowman Historical Data

SNOW Page 21
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.0₉187
+0.00%
$ 166,222 $ 27
Feb 21, 8 PM $ 0.0₉187
+0.00%
$ 166,222 $ 27
Feb 21, 7 PM $ 0.0₉187
+0.00%
$ 166,222 $ 27
Feb 21, 6 PM $ 0.0₉187
+0.00%
$ 166,222 $ 27
Feb 21, 5 PM $ 0.0₉187
+0.00%
$ 166,222 $ 27
Feb 21, 4 PM $ 0.0₉187
+0.00%
$ 166,222 $ 29
Feb 21, 1 PM $ 0.0₉153
+0.00%
$ 136,000 $ 36
Feb 21, 12 PM $ 0.0₉153
+0.00%
$ 136,000 $ 36
Feb 21, 11 AM $ 0.0₉153
+0.00%
$ 136,000 $ 36
Feb 21, 10 AM $ 0.0₉153
+0.00%
$ 136,000 $ 29
Feb 21, 9 AM $ 0.0₉153
+0.00%
$ 136,000 $ 29
Feb 21, 8 AM $ 0.0₉153
+0.00%
$ 136,000 $ 29
Feb 21, 7 AM $ 0.0₉153
+0.00%
$ 136,000 $ 24
Feb 21, 6 AM $ 0.0₉153
+1.32%
$ 136,000 $ 24
Feb 21, 5 AM $ 0.0₉151
+0.00%
$ 134,222 $ 22
Feb 21, 4 AM $ 0.0₉151
+0.00%
$ 134,222 $ 22
Feb 21, 3 AM $ 0.0₉151
+0.00%
$ 134,222 $ 22
Feb 21, 2 AM $ 0.0₉151
+0.00%
$ 134,222 $ 22
Feb 21, 1 AM $ 0.0₉151
+0.00%
$ 134,222 $ 28
Feb 21, 12 AM $ 0.0₉151
+0.00%
$ 134,222 $ 28
Feb 20, 11 PM $ 0.0₉151
+0.00%
$ 134,222 $ 28
Feb 20, 10 PM $ 0.0₉151
+0.00%
$ 134,222 $ 28
Feb 20, 9 PM $ 0.0₉151
+0.00%
$ 134,222 $ 32
Feb 20, 8 PM $ 0.0₉151
+0.00%
$ 134,222 $ 32
Feb 20, 7 PM $ 0.0₉151
+0.00%
$ 134,222 $ 32
Feb 20, 6 PM $ 0.0₉151
+0.00%
$ 134,222 $ 32
Feb 20, 5 PM $ 0.0₉151
-0.66%
$ 134,222 $ 32
Feb 20, 4 PM $ 0.0₉152
+0.00%
$ 135,111 $ 30
Feb 20, 3 PM $ 0.0₉152
-1.30%
$ 135,111 $ 88
Feb 20, 11 AM $ 0.0₉152
+0.00%
$ 135,111 $ 73
Feb 20, 10 AM $ 0.0₉152
+0.00%
$ 135,111 $ 73
Feb 20, 9 AM $ 0.0₉152
+0.00%
$ 135,111 $ 73
Feb 20, 8 AM $ 0.0₉152
+0.00%
$ 135,111 $ 73
Feb 20, 2 AM $ 0.0₉206
+0.00%
$ 183,111 $ 122
Feb 20, 1 AM $ 0.0₉206
+0.00%
$ 183,111 $ 122
Feb 20, 12 AM $ 0.0₉206
+0.00%
$ 183,111 $ 122
Feb 19, 11 PM $ 0.0₉206
+0.00%
$ 183,111 $ 130
Feb 19, 10 PM $ 0.0₉206
+0.00%
$ 183,111 $ 130
Feb 19, 4 PM $ 0.0₉163
+0.00%
$ 144,889 $ 70
Feb 19, 3 PM $ 0.0₉163
+0.00%
$ 144,889 $ 70
Feb 19, 2 PM $ 0.0₉163
+0.00%
$ 144,889 $ 70
Feb 19, 12 PM $ 0.0₉162
+0.00%
$ 144,000 $ 65
Feb 19, 11 AM $ 0.0₉162
+0.00%
$ 144,000 $ 65
Feb 19, 10 AM $ 0.0₉162
+0.00%
$ 144,000 $ 65
Feb 19, 9 AM $ 0.0₉162
+0.00%
$ 144,000 $ 67
Feb 19, 8 AM $ 0.0₉162
+0.00%
$ 144,000 $ 67
Feb 19, 7 AM $ 0.0₉155
+0.00%
$ 137,778 $ 14
Feb 19, 6 AM $ 0.0₉155
+0.00%
$ 137,778 $ 14
Feb 19, 12 AM $ 0.0₉165
+0.00%
$ 146,667 $ 12
Feb 18, 10 PM $ 0.0₉154
+0.00%
$ 136,889 $ 12