Snowman Historical Data

SNOW Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.0₁₀88
+1.15%
$ 78,222 $ 351
Apr 15, 8 AM $ 0.0₁₀87
+0.00%
$ 77,333 $ 348
Apr 15, 7 AM $ 0.0₁₀87
+0.00%
$ 77,333 $ 348
Apr 15, 6 AM $ 0.0₁₀87
+0.00%
$ 77,333 $ 348
Apr 15, 5 AM $ 0.0₁₀87
-1.14%
$ 77,333 $ 340
Apr 15, 4 AM $ 0.0₁₀88
+0.00%
$ 78,222 $ 340
Apr 14, 10 PM $ 0.0₉11
+0.00%
$ 97,778 $ 347
Apr 14, 9 PM $ 0.0₉11
+0.00%
$ 97,778 $ 351
Apr 14, 3 PM $ 0.0₁₀7
+0.00%
$ 62,222 $ 118
Apr 14, 2 PM $ 0.0₁₀7
+0.00%
$ 62,222 $ 118
Apr 14, 1 PM $ 0.0₁₀7
+0.00%
$ 62,222 $ 129
Apr 14, 12 PM $ 0.0₁₀7
+0.00%
$ 62,222 $ 133
Apr 14, 11 AM $ 0.0₁₀7
+0.00%
$ 62,222 $ 199
Apr 14, 10 AM $ 0.0₁₀7
+0.00%
$ 62,222 $ 213
Apr 14, 9 AM $ 0.0₁₀7
+0.00%
$ 62,222 $ 220
Apr 14, 8 AM $ 0.0₁₀7
+0.00%
$ 62,222 $ 226
Apr 14, 7 AM $ 0.0₁₀7
+0.00%
$ 62,222 $ 273
Apr 14, 6 AM $ 0.0₁₀7
+0.00%
$ 62,222 $ 277
Apr 14, 5 AM $ 0.0₁₀7
+0.00%
$ 62,222 $ 283
Apr 14, 4 AM $ 0.0₁₀7
+0.00%
$ 62,222 $ 283
Apr 14, 3 AM $ 0.0₁₀7
+0.00%
$ 62,222 $ 275
Apr 14, 2 AM $ 0.0₁₀7
+0.00%
$ 62,222 $ 275
Apr 14, 1 AM $ 0.0₁₀7
+0.00%
$ 62,222 $ 276
Apr 13, 10 PM $ 0.0₁₀7
+0.00%
$ 62,222 $ 368
Apr 13, 9 PM $ 0.0₁₀7
+0.00%
$ 62,222 $ 371
Apr 13, 8 PM $ 0.0₁₀7
+0.00%
$ 62,222 $ 385
Apr 13, 7 PM $ 0.0₁₀7
+0.00%
$ 62,222 $ 405
Apr 13, 6 PM $ 0.0₁₀7
+0.00%
$ 62,222 $ 575
Apr 13, 12 PM $ 0.0₁₀83
+0.00%
$ 73,778 $ 831
Apr 13, 6 AM $ 0.0₁₀89
+0.00%
$ 79,111 $ 1,038
Apr 13, 5 AM $ 0.0₁₀89
+0.00%
$ 79,111 $ 1,038
Apr 13, 4 AM $ 0.0₁₀89
+0.00%
$ 79,111 $ 1,056
Apr 13, 3 AM $ 0.0₁₀89
+0.00%
$ 79,111 $ 1,058
Apr 13, 2 AM $ 0.0₁₀89
+0.00%
$ 79,111 $ 1,058
Apr 12, 11 PM $ 0.0₁₀9
+0.00%
$ 80,000 $ 1,024
Apr 12, 10 PM $ 0.0₁₀86
+0.00%
$ 76,444 $ 1,391
Apr 12, 9 PM $ 0.0₁₀86
+0.00%
$ 76,444 $ 1,386
Apr 12, 7 PM $ 0.0₁₀86
+3.61%
$ 76,444 $ 1,371
Apr 12, 4 PM $ 0.0₁₀83
+0.00%
$ 73,778 $ 1,189
Apr 12, 1 PM $ 0.0₁₀8
-2.44%
$ 71,111 $ 1,045
Apr 12, 12 PM $ 0.0₁₀88
-2.22%
$ 78,222 $ 967
Apr 12, 11 AM $ 0.0₁₀9
-59.82%
$ 80,000 $ 949
Apr 12, 4 AM $ 0.0₉151
+0.00%
$ 134,222 $ 1,237
Apr 12, 3 AM $ 0.0₉151
+0.00%
$ 134,222 $ 1,237
Apr 12, 2 AM $ 0.0₉151
+0.00%
$ 134,222 $ 1,237
Apr 12, 1 AM $ 0.0₉151
+0.00%
$ 134,222 $ 1,237
Apr 11, 11 PM $ 0.0₉131
+0.00%
$ 116,444 $ 1,047
Apr 11, 9 PM $ 0.0₉134
+0.00%
$ 119,111 $ 787
Apr 11, 8 PM $ 0.0₉134
+0.00%
$ 119,111 $ 787
Apr 11, 7 PM $ 0.0₉134
+0.00%
$ 119,111 $ 787