Snowman Historical Data

SNOW Page 24
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.0₉18
+0.00%
$ 160,000 $ 48
Feb 12, 12 PM $ 0.0₉18
+0.00%
$ 160,000 $ 48
Feb 12, 11 AM $ 0.0₉18
+0.00%
$ 160,000 $ 89
Feb 12, 10 AM $ 0.0₉18
+0.00%
$ 160,000 $ 89
Feb 12, 9 AM $ 0.0₉18
+0.00%
$ 160,000 $ 89
Feb 12, 8 AM $ 0.0₉18
+0.00%
$ 160,000 $ 89
Feb 12, 7 AM $ 0.0₉177
+0.00%
$ 157,333 $ 76
Feb 12, 6 AM $ 0.0₉177
+0.00%
$ 157,333 $ 76
Feb 12, 5 AM $ 0.0₉177
+0.00%
$ 157,333 $ 76
Feb 12, 4 AM $ 0.0₉177
+0.00%
$ 157,333 $ 81
Feb 12, 3 AM $ 0.0₉177
+0.00%
$ 157,333 $ 81
Feb 12, 2 AM $ 0.0₉177
+0.00%
$ 157,333 $ 81
Feb 12, 1 AM $ 0.0₉177
+2.91%
$ 157,333 $ 81
Feb 12, 12 AM $ 0.0₉172
+0.00%
$ 152,889 $ 56
Feb 11, 11 PM $ 0.0₉172
+0.00%
$ 152,889 $ 56
Feb 11, 10 PM $ 0.0₉172
+0.00%
$ 152,889 $ 56
Feb 11, 9 PM $ 0.0₉172
+0.00%
$ 152,889 $ 56
Feb 11, 8 PM $ 0.0₉172
+0.00%
$ 152,889 $ 107
Feb 11, 7 PM $ 0.0₉172
+0.00%
$ 152,889 $ 107
Feb 11, 6 PM $ 0.0₉172
+0.00%
$ 152,889 $ 125
Feb 11, 5 PM $ 0.0₉172
+0.00%
$ 152,889 $ 125
Feb 11, 4 PM $ 0.0₉172
+0.00%
$ 152,889 $ 125
Feb 11, 3 PM $ 0.0₉172
+0.00%
$ 152,889 $ 125
Feb 11, 2 PM $ 0.0₉172
+0.00%
$ 152,889 $ 125
Feb 11, 1 PM $ 0.0₉172
+0.00%
$ 152,889 $ 119
Feb 11, 12 PM $ 0.0₉172
+0.00%
$ 152,889 $ 119
Feb 11, 11 AM $ 0.0₉172
+0.00%
$ 152,889 $ 79
Feb 11, 10 AM $ 0.0₉172
+0.00%
$ 152,889 $ 79
Feb 11, 9 AM $ 0.0₉172
+0.00%
$ 152,889 $ 84
Feb 11, 8 AM $ 0.0₉172
+0.00%
$ 152,889 $ 84
Feb 11, 7 AM $ 0.0₉172
+0.00%
$ 152,889 $ 84
Feb 11, 6 AM $ 0.0₉172
+0.00%
$ 152,889 $ 79
Feb 11, 5 AM $ 0.0₉188
+0.00%
$ 167,111 $ 74
Feb 11, 4 AM $ 0.0₉188
+0.00%
$ 167,111 $ 74
Feb 11, 3 AM $ 0.0₉188
+0.00%
$ 167,111 $ 74
Feb 11, 2 AM $ 0.0₉188
+0.00%
$ 167,111 $ 74
Feb 10, 8 PM $ 0.0₉172
+0.00%
$ 152,889 $ 32
Feb 10, 7 PM $ 0.0₉172
-0.58%
$ 152,889 $ 32
Feb 10, 6 PM $ 0.0₉173
+0.00%
$ 153,778 $ 14
Feb 10, 5 PM $ 0.0₉173
+0.00%
$ 153,778 $ 14
Feb 10, 4 PM $ 0.0₉173
+0.00%
$ 153,778 $ 14
Feb 10, 3 PM $ 0.0₉173
+0.00%
$ 153,778 $ 14
Feb 10, 2 PM $ 0.0₉173
+0.00%
$ 153,778 $ 14
Feb 10, 1 PM $ 0.0₉173
+0.00%
$ 153,778 $ 34
Feb 10, 12 PM $ 0.0₉173
+0.00%
$ 153,778 $ 34
Feb 10, 11 AM $ 0.0₉173
+0.00%
$ 153,778 $ 34
Feb 10, 10 AM $ 0.0₉172
+0.00%
$ 152,889 $ 34
Feb 10, 9 AM $ 0.0₉172
+0.00%
$ 152,889 $ 29
Feb 10, 8 AM $ 0.0₉172
+0.00%
$ 152,889 $ 29
Feb 10, 7 AM $ 0.0₉172
+0.00%
$ 152,889 $ 29