Snowman Historical Data

SNOW Page 26
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.0₉15
+0.00%
$ 133,333 $ 344
Feb 7, 5 PM $ 0.0₉15
+0.00%
$ 133,333 $ 344
Feb 7, 4 PM $ 0.0₉15
-21.05%
$ 133,333 $ 344
Feb 7, 3 PM $ 0.0₉19
+0.00%
$ 168,889 $ 112
Feb 7, 2 PM $ 0.0₉19
+0.00%
$ 168,889 $ 114
Feb 7, 8 AM $ 0.0₉212
+0.00%
$ 188,444 $ 67
Feb 7, 7 AM $ 0.0₉212
+0.00%
$ 188,444 $ 67
Feb 7, 2 AM $ 0.0₉189
+0.00%
$ 168,000 $ 69
Feb 7, 1 AM $ 0.0₉189
+0.00%
$ 168,000 $ 69
Feb 7, 12 AM $ 0.0₉189
+0.00%
$ 168,000 $ 69
Feb 6, 11 PM $ 0.0₉189
+0.00%
$ 168,000 $ 76
Feb 6, 9 PM $ 0.0₉212
+0.00%
$ 188,444 $ 78
Feb 6, 8 PM $ 0.0₉212
+0.00%
$ 188,444 $ 79
Feb 6, 7 PM $ 0.0₉212
+0.00%
$ 188,444 $ 83
Feb 6, 6 PM $ 0.0₉212
+0.00%
$ 188,444 $ 83
Feb 6, 5 PM $ 0.0₉212
+0.00%
$ 188,444 $ 289
Feb 6, 4 PM $ 0.0₉212
+0.00%
$ 188,444 $ 289
Feb 6, 3 PM $ 0.0₉212
+0.00%
$ 188,444 $ 310
Feb 6, 2 PM $ 0.0₉212
+0.00%
$ 188,444 $ 308
Feb 6, 1 PM $ 0.0₉212
+0.00%
$ 188,444 $ 308
Feb 6, 9 AM $ 0.0₉212
+0.00%
$ 188,444 $ 258
Feb 6, 8 AM $ 0.0₉212
+0.00%
$ 188,444 $ 258
Feb 6, 7 AM $ 0.0₉212
+0.00%
$ 188,444 $ 259
Feb 6, 6 AM $ 0.0₉212
+0.00%
$ 188,444 $ 257
Feb 6, 5 AM $ 0.0₉212
+0.00%
$ 188,444 $ 272
Feb 6, 4 AM $ 0.0₉212
+0.00%
$ 188,444 $ 282
Feb 6, 3 AM $ 0.0₉212
+0.00%
$ 188,444 $ 282
Feb 6, 2 AM $ 0.0₉212
+0.00%
$ 188,444 $ 282
Feb 6, 1 AM $ 0.0₉212
+0.00%
$ 188,444 $ 282
Feb 6, 12 AM $ 0.0₉212
-0.47%
$ 188,444 $ 282
Feb 5, 11 PM $ 0.0₉213
+0.00%
$ 189,333 $ 275
Feb 5, 10 PM $ 0.0₉213
+0.00%
$ 189,333 $ 275
Feb 5, 9 PM $ 0.0₉213
+0.00%
$ 189,333 $ 273
Feb 5, 8 PM $ 0.0₉213
+0.00%
$ 189,333 $ 271
Feb 5, 7 PM $ 0.0₉164
+0.00%
$ 145,778 $ 268
Feb 5, 6 PM $ 0.0₉221
+15.10%
$ 196,444 $ 205
Feb 5, 5 PM $ 0.0₉192
+0.00%
$ 170,667 $ 61
Feb 5, 4 PM $ 0.0₉192
+0.00%
$ 170,667 $ 61
Feb 5, 3 PM $ 0.0₉193
+0.00%
$ 171,556 $ 41
Feb 5, 2 PM $ 0.0₉193
+0.00%
$ 171,556 $ 41
Feb 5, 1 PM $ 0.0₉193
+0.00%
$ 171,556 $ 41
Feb 5, 12 PM $ 0.0₉193
+0.00%
$ 171,556 $ 41
Feb 5, 11 AM $ 0.0₉193
+0.00%
$ 171,556 $ 41
Feb 5, 9 AM $ 0.0₉205
+0.00%
$ 182,222 $ 41
Feb 5, 8 AM $ 0.0₉205
-4.65%
$ 182,222 $ 44
Feb 5, 7 AM $ 0.0₉215
+0.00%
$ 191,111 $ 43
Feb 5, 6 AM $ 0.0₉215
+0.00%
$ 191,111 $ 43
Feb 5, 4 AM $ 0.0₉223
+0.00%
$ 198,222 $ 18
Feb 5, 3 AM $ 0.0₉223
+0.00%
$ 198,222 $ 18
Feb 5, 2 AM $ 0.0₉223
+0.00%
$ 198,222 $ 18